{"fund_details":{"scheme_code":115006,"scheme_name":"DSP BlackRock FMP - 12M - Series 18 - Dividend Payout","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01CA7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-04-03","nav":10.0,"day_change_pct":-2.5199},{"nav_date":"2012-03-30","nav":10.2585,"day_change_pct":-0.039},{"nav_date":"2012-03-29","nav":10.2625,"day_change_pct":0.0136},{"nav_date":"2012-03-28","nav":10.2611,"day_change_pct":0.0253},{"nav_date":"2012-03-27","nav":10.2585,"day_change_pct":0.0263},{"nav_date":"2012-03-26","nav":10.2558,"day_change_pct":0.1015},{"nav_date":"2012-03-22","nav":10.2454,"day_change_pct":0.0254},{"nav_date":"2012-03-21","nav":10.2428,"day_change_pct":0.0254},{"nav_date":"2012-03-20","nav":10.2402,"day_change_pct":0.0254},{"nav_date":"2012-03-19","nav":10.2376,"day_change_pct":0.0762},{"nav_date":"2012-03-16","nav":10.2298,"day_change_pct":0.0254},{"nav_date":"2012-03-15","nav":10.2272,"day_change_pct":0.0254},{"nav_date":"2012-03-14","nav":10.2246,"day_change_pct":0.0254},{"nav_date":"2012-03-13","nav":10.222,"day_change_pct":0.0254},{"nav_date":"2012-03-12","nav":10.2194,"day_change_pct":0.0764},{"nav_date":"2012-03-09","nav":10.2116,"day_change_pct":0.0509},{"nav_date":"2012-03-07","nav":10.2064,"day_change_pct":0.0255},{"nav_date":"2012-03-06","nav":10.2038,"day_change_pct":0.0255},{"nav_date":"2012-03-05","nav":10.2012,"day_change_pct":0.0775},{"nav_date":"2012-03-02","nav":10.1933,"day_change_pct":0.0255},{"nav_date":"2012-03-01","nav":10.1907,"day_change_pct":0.0255},{"nav_date":"2012-02-29","nav":10.1881,"day_change_pct":0.0255},{"nav_date":"2012-02-28","nav":10.1855,"day_change_pct":0.0255},{"nav_date":"2012-02-27","nav":10.1829,"day_change_pct":0.0767},{"nav_date":"2012-02-24","nav":10.1751,"day_change_pct":0.0256},{"nav_date":"2012-02-23","nav":10.1725,"day_change_pct":0.0256},{"nav_date":"2012-02-22","nav":10.1699,"day_change_pct":0.0256},{"nav_date":"2012-02-21","nav":10.1673,"day_change_pct":0.1034},{"nav_date":"2012-02-17","nav":10.1568,"day_change_pct":0.0512},{"nav_date":"2012-02-15","nav":10.1516,"day_change_pct":0.0256},{"nav_date":"2012-02-14","nav":10.149,"day_change_pct":0.0256},{"nav_date":"2012-02-13","nav":10.1464,"day_change_pct":0.0769},{"nav_date":"2012-02-10","nav":10.1386,"day_change_pct":0.0257},{"nav_date":"2012-02-09","nav":10.136,"day_change_pct":0.0257},{"nav_date":"2012-02-08","nav":10.1334,"day_change_pct":0.0257},{"nav_date":"2012-02-07","nav":10.1308,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.1282,"day_change_pct":0.0771},{"nav_date":"2012-02-03","nav":10.1204,"day_change_pct":0.0257},{"nav_date":"2012-02-02","nav":10.1178,"day_change_pct":0.0257},{"nav_date":"2012-02-01","nav":10.1152,"day_change_pct":0.0267},{"nav_date":"2012-01-31","nav":10.1125,"day_change_pct":0.0257},{"nav_date":"2012-01-30","nav":10.1099,"day_change_pct":0.0772},{"nav_date":"2012-01-27","nav":10.1021,"day_change_pct":0.0515},{"nav_date":"2012-01-25","nav":10.0969,"day_change_pct":0.0258},{"nav_date":"2012-01-24","nav":10.0943,"day_change_pct":0.0258},{"nav_date":"2012-01-23","nav":10.0917,"day_change_pct":0.0774},{"nav_date":"2012-01-20","nav":10.0839,"day_change_pct":0.0268},{"nav_date":"2012-01-19","nav":10.0812,"day_change_pct":0.0258},{"nav_date":"2012-01-18","nav":10.0786,"day_change_pct":0.0258},{"nav_date":"2012-01-17","nav":10.076,"day_change_pct":0.0258},{"nav_date":"2012-01-16","nav":10.0734,"day_change_pct":0.0775},{"nav_date":"2012-01-13","nav":10.0656,"day_change_pct":0.0258},{"nav_date":"2012-01-12","nav":10.063,"day_change_pct":0.0258},{"nav_date":"2012-01-11","nav":10.0604,"day_change_pct":0.0259},{"nav_date":"2012-01-10","nav":10.0578,"day_change_pct":0.0259},{"nav_date":"2012-01-09","nav":10.0552,"day_change_pct":0.0776},{"nav_date":"2012-01-06","nav":10.0474,"day_change_pct":0.0259},{"nav_date":"2012-01-05","nav":10.0448,"day_change_pct":0.0259},{"nav_date":"2012-01-04","nav":10.0422,"day_change_pct":0.0269},{"nav_date":"2012-01-03","nav":10.0395,"day_change_pct":0.0409},{"nav_date":"2012-01-02","nav":10.0354,"day_change_pct":0.0668},{"nav_date":"2011-12-30","nav":10.0287,"day_change_pct":0.0429},{"nav_date":"2011-12-29","nav":10.0244,"day_change_pct":0.0279},{"nav_date":"2011-12-28","nav":10.0216,"day_change_pct":0.0299},{"nav_date":"2011-12-27","nav":10.0186,"day_change_pct":-2.1086},{"nav_date":"2011-12-26","nav":10.2344,"day_change_pct":0.0792},{"nav_date":"2011-12-23","nav":10.2263,"day_change_pct":0.0039},{"nav_date":"2011-12-22","nav":10.2259,"day_change_pct":0.002},{"nav_date":"2011-12-21","nav":10.2257,"day_change_pct":0.0147},{"nav_date":"2011-12-20","nav":10.2242,"day_change_pct":0.0},{"nav_date":"2011-12-19","nav":10.2242,"day_change_pct":0.0548},{"nav_date":"2011-12-16","nav":10.2186,"day_change_pct":0.0313},{"nav_date":"2011-12-15","nav":10.2154,"day_change_pct":0.0186},{"nav_date":"2011-12-14","nav":10.2135,"day_change_pct":0.0186},{"nav_date":"2011-12-13","nav":10.2116,"day_change_pct":0.0343},{"nav_date":"2011-12-12","nav":10.2081,"day_change_pct":0.0716},{"nav_date":"2011-12-09","nav":10.2008,"day_change_pct":0.0235},{"nav_date":"2011-12-08","nav":10.1984,"day_change_pct":0.0275},{"nav_date":"2011-12-07","nav":10.1956,"day_change_pct":0.052},{"nav_date":"2011-12-05","nav":10.1903,"day_change_pct":0.0894},{"nav_date":"2011-12-02","nav":10.1812,"day_change_pct":0.0285},{"nav_date":"2011-12-01","nav":10.1783,"day_change_pct":0.0364},{"nav_date":"2011-11-30","nav":10.1746,"day_change_pct":0.0236},{"nav_date":"2011-11-29","nav":10.1722,"day_change_pct":0.0364},{"nav_date":"2011-11-28","nav":10.1685,"day_change_pct":0.0699},{"nav_date":"2011-11-25","nav":10.1614,"day_change_pct":0.0207},{"nav_date":"2011-11-24","nav":10.1593,"day_change_pct":0.0246},{"nav_date":"2011-11-23","nav":10.1568,"day_change_pct":0.001},{"nav_date":"2011-11-22","nav":10.1567,"day_change_pct":0.0246},{"nav_date":"2011-11-21","nav":10.1542,"day_change_pct":0.069},{"nav_date":"2011-11-18","nav":10.1472,"day_change_pct":0.0227},{"nav_date":"2011-11-17","nav":10.1449,"day_change_pct":0.0325},{"nav_date":"2011-11-16","nav":10.1416,"day_change_pct":0.0256},{"nav_date":"2011-11-15","nav":10.139,"day_change_pct":0.0217},{"nav_date":"2011-11-14","nav":10.1368,"day_change_pct":0.0711},{"nav_date":"2011-11-11","nav":10.1296,"day_change_pct":0.0395},{"nav_date":"2011-11-09","nav":10.1256,"day_change_pct":0.0207},{"nav_date":"2011-11-08","nav":10.1235,"day_change_pct":0.0791},{"nav_date":"2011-11-04","nav":10.1155,"day_change_pct":0.0277},{"nav_date":"2011-11-03","nav":10.1127,"day_change_pct":0.0247},{"nav_date":"2011-11-02","nav":10.1102,"day_change_pct":0.0237},{"nav_date":"2011-11-01","nav":10.1078,"day_change_pct":0.0148},{"nav_date":"2011-10-31","nav":10.1063,"day_change_pct":0.0743},{"nav_date":"2011-10-28","nav":10.0988,"day_change_pct":0.0733},{"nav_date":"2011-10-25","nav":10.0914,"day_change_pct":0.0387},{"nav_date":"2011-10-24","nav":10.0875,"day_change_pct":0.0665},{"nav_date":"2011-10-21","nav":10.0808,"day_change_pct":0.0198},{"nav_date":"2011-10-20","nav":10.0788,"day_change_pct":0.0298},{"nav_date":"2011-10-19","nav":10.0758,"day_change_pct":0.0208},{"nav_date":"2011-10-18","nav":10.0737,"day_change_pct":0.0248},{"nav_date":"2011-10-17","nav":10.0712,"day_change_pct":0.0328},{"nav_date":"2011-10-14","nav":10.0679,"day_change_pct":0.0159},{"nav_date":"2011-10-13","nav":10.0663,"day_change_pct":0.0169},{"nav_date":"2011-10-12","nav":10.0646,"day_change_pct":0.0199},{"nav_date":"2011-10-11","nav":10.0626,"day_change_pct":0.0249},{"nav_date":"2011-10-10","nav":10.0601,"day_change_pct":0.0826},{"nav_date":"2011-10-07","nav":10.0518,"day_change_pct":0.0567},{"nav_date":"2011-10-05","nav":10.0461,"day_change_pct":0.0378},{"nav_date":"2011-10-04","nav":10.0423,"day_change_pct":0.0319},{"nav_date":"2011-10-03","nav":10.0391,"day_change_pct":0.1137},{"nav_date":"2011-09-29","nav":10.0277,"day_change_pct":0.0409},{"nav_date":"2011-09-28","nav":10.0236,"day_change_pct":0.0489},{"nav_date":"2011-09-27","nav":10.0187,"day_change_pct":-3.098},{"nav_date":"2011-09-26","nav":10.339,"day_change_pct":0.0755},{"nav_date":"2011-09-23","nav":10.3312,"day_change_pct":0.0252},{"nav_date":"2011-09-22","nav":10.3286,"day_change_pct":0.03},{"nav_date":"2011-09-21","nav":10.3255,"day_change_pct":0.0252},{"nav_date":"2011-09-20","nav":10.3229,"day_change_pct":0.0242},{"nav_date":"2011-09-19","nav":10.3204,"day_change_pct":0.0747},{"nav_date":"2011-09-16","nav":10.3127,"day_change_pct":0.0495},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3076,"day_change_pct":0.0252},{"nav_date":"2011-09-13","nav":10.305,"day_change_pct":0.0194},{"nav_date":"2011-09-12","nav":10.303,"day_change_pct":0.0651},{"nav_date":"2011-09-09","nav":10.2963,"day_change_pct":0.0253},{"nav_date":"2011-09-08","nav":10.2937,"day_change_pct":0.0243},{"nav_date":"2011-09-07","nav":10.2912,"day_change_pct":0.0292},{"nav_date":"2011-09-06","nav":10.2882,"day_change_pct":0.036},{"nav_date":"2011-09-05","nav":10.2845,"day_change_pct":0.0905},{"nav_date":"2011-09-02","nav":10.2752,"day_change_pct":0.0594},{"nav_date":"2011-08-30","nav":10.2691,"day_change_pct":0.0244},{"nav_date":"2011-08-29","nav":10.2666,"day_change_pct":0.0517},{"nav_date":"2011-08-26","nav":10.2613,"day_change_pct":0.0019},{"nav_date":"2011-08-25","nav":10.2611,"day_change_pct":0.0136},{"nav_date":"2011-08-24","nav":10.2597,"day_change_pct":0.0127},{"nav_date":"2011-08-23","nav":10.2584,"day_change_pct":0.0595},{"nav_date":"2011-08-22","nav":10.2523,"day_change_pct":0.1446},{"nav_date":"2011-08-18","nav":10.2375,"day_change_pct":0.0352},{"nav_date":"2011-08-17","nav":10.2339,"day_change_pct":0.0371},{"nav_date":"2011-08-16","nav":10.2301,"day_change_pct":0.0284},{"nav_date":"2011-08-12","nav":10.2272,"day_change_pct":0.0127},{"nav_date":"2011-08-11","nav":10.2259,"day_change_pct":0.0117},{"nav_date":"2011-08-10","nav":10.2247,"day_change_pct":0.0059},{"nav_date":"2011-08-09","nav":10.2241,"day_change_pct":0.0342},{"nav_date":"2011-08-08","nav":10.2206,"day_change_pct":0.1126},{"nav_date":"2011-08-05","nav":10.2091,"day_change_pct":0.0647},{"nav_date":"2011-08-04","nav":10.2025,"day_change_pct":0.0392},{"nav_date":"2011-08-03","nav":10.1985,"day_change_pct":0.0383},{"nav_date":"2011-08-02","nav":10.1946,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.1921,"day_change_pct":0.0835},{"nav_date":"2011-07-29","nav":10.1836,"day_change_pct":0.0246},{"nav_date":"2011-07-28","nav":10.1811,"day_change_pct":0.0206},{"nav_date":"2011-07-27","nav":10.179,"day_change_pct":0.0246},{"nav_date":"2011-07-26","nav":10.1765,"day_change_pct":-0.0049},{"nav_date":"2011-07-25","nav":10.177,"day_change_pct":0.0816},{"nav_date":"2011-07-22","nav":10.1687,"day_change_pct":0.0177},{"nav_date":"2011-07-21","nav":10.1669,"day_change_pct":0.0},{"nav_date":"2011-07-20","nav":10.1669,"day_change_pct":0.0246},{"nav_date":"2011-07-19","nav":10.1644,"day_change_pct":0.0354},{"nav_date":"2011-07-18","nav":10.1608,"day_change_pct":0.1113},{"nav_date":"2011-07-15","nav":10.1495,"day_change_pct":0.0562},{"nav_date":"2011-07-14","nav":10.1438,"day_change_pct":0.0533},{"nav_date":"2011-07-13","nav":10.1384,"day_change_pct":0.0671},{"nav_date":"2011-07-12","nav":10.1316,"day_change_pct":0.0464},{"nav_date":"2011-07-11","nav":10.1269,"day_change_pct":0.0731},{"nav_date":"2011-07-08","nav":10.1195,"day_change_pct":0.0366},{"nav_date":"2011-07-07","nav":10.1158,"day_change_pct":0.0277},{"nav_date":"2011-07-06","nav":10.113,"day_change_pct":0.0188},{"nav_date":"2011-07-05","nav":10.1111,"day_change_pct":0.0158},{"nav_date":"2011-07-04","nav":10.1095,"day_change_pct":0.0881},{"nav_date":"2011-06-30","nav":10.1006,"day_change_pct":0.0604},{"nav_date":"2011-06-29","nav":10.0945,"day_change_pct":0.0307},{"nav_date":"2011-06-28","nav":10.0914,"day_change_pct":0.0774},{"nav_date":"2011-06-27","nav":10.0836,"day_change_pct":0.0774},{"nav_date":"2011-06-24","nav":10.0758,"day_change_pct":0.0129},{"nav_date":"2011-06-23","nav":10.0745,"day_change_pct":0.003},{"nav_date":"2011-06-22","nav":10.0742,"day_change_pct":0.006},{"nav_date":"2011-06-21","nav":10.0736,"day_change_pct":0.0318},{"nav_date":"2011-06-20","nav":10.0704,"day_change_pct":0.0974},{"nav_date":"2011-06-17","nav":10.0606,"day_change_pct":0.0209},{"nav_date":"2011-06-16","nav":10.0585,"day_change_pct":0.0617},{"nav_date":"2011-06-15","nav":10.0523,"day_change_pct":0.0179},{"nav_date":"2011-06-14","nav":10.0505,"day_change_pct":0.0249},{"nav_date":"2011-06-13","nav":10.048,"day_change_pct":0.0737},{"nav_date":"2011-06-10","nav":10.0406,"day_change_pct":0.0508},{"nav_date":"2011-06-09","nav":10.0355,"day_change_pct":0.0479},{"nav_date":"2011-06-08","nav":10.0307,"day_change_pct":0.0249},{"nav_date":"2011-06-07","nav":10.0282,"day_change_pct":0.0259},{"nav_date":"2011-06-06","nav":10.0256,"day_change_pct":0.1058},{"nav_date":"2011-06-03","nav":10.015,"day_change_pct":0.029},{"nav_date":"2011-06-02","nav":10.0121,"day_change_pct":0.044},{"nav_date":"2011-06-01","nav":10.0077,"day_change_pct":-0.0799},{"nav_date":"2011-05-31","nav":10.0157,"day_change_pct":-1.3436},{"nav_date":"2011-05-30","nav":10.1521,"day_change_pct":0.068},{"nav_date":"2011-05-27","nav":10.1452,"day_change_pct":0.0168},{"nav_date":"2011-05-26","nav":10.1435,"day_change_pct":0.0138},{"nav_date":"2011-05-25","nav":10.1421,"day_change_pct":0.0039},{"nav_date":"2011-05-24","nav":10.1417,"day_change_pct":0.001},{"nav_date":"2011-05-23","nav":10.1416,"day_change_pct":0.0552},{"nav_date":"2011-05-20","nav":10.136,"day_change_pct":0.0247},{"nav_date":"2011-05-19","nav":10.1335,"day_change_pct":0.0247},{"nav_date":"2011-05-18","nav":10.131,"day_change_pct":0.0494},{"nav_date":"2011-05-16","nav":10.126,"day_change_pct":0.0741},{"nav_date":"2011-05-13","nav":10.1185,"day_change_pct":0.0287},{"nav_date":"2011-05-12","nav":10.1156,"day_change_pct":0.0287},{"nav_date":"2011-05-11","nav":10.1127,"day_change_pct":0.0237},{"nav_date":"2011-05-10","nav":10.1103,"day_change_pct":0.0822},{"nav_date":"2011-05-09","nav":10.102,"day_change_pct":0.0832},{"nav_date":"2011-05-06","nav":10.0936,"day_change_pct":0.0248},{"nav_date":"2011-05-05","nav":10.0911,"day_change_pct":0.0059},{"nav_date":"2011-05-04","nav":10.0905,"day_change_pct":-0.001},{"nav_date":"2011-05-03","nav":10.0906,"day_change_pct":-0.0258},{"nav_date":"2011-05-02","nav":10.0932,"day_change_pct":0.0694},{"nav_date":"2011-04-29","nav":10.0862,"day_change_pct":0.0159},{"nav_date":"2011-04-28","nav":10.0846,"day_change_pct":0.0248},{"nav_date":"2011-04-27","nav":10.0821,"day_change_pct":0.0367},{"nav_date":"2011-04-26","nav":10.0784,"day_change_pct":0.0387},{"nav_date":"2011-04-25","nav":10.0745,"day_change_pct":0.0984},{"nav_date":"2011-04-21","nav":10.0646,"day_change_pct":0.0248},{"nav_date":"2011-04-20","nav":10.0621,"day_change_pct":0.002},{"nav_date":"2011-04-19","nav":10.0619,"day_change_pct":0.0249},{"nav_date":"2011-04-18","nav":10.0594,"day_change_pct":0.0298},{"nav_date":"2011-04-15","nav":10.0564,"day_change_pct":0.1264},{"nav_date":"2011-04-13","nav":10.0437,"day_change_pct":0.0139},{"nav_date":"2011-04-11","nav":10.0423,"day_change_pct":0.1186},{"nav_date":"2011-04-08","nav":10.0304,"day_change_pct":0.0339},{"nav_date":"2011-04-07","nav":10.027,"day_change_pct":0.0239},{"nav_date":"2011-04-06","nav":10.0246,"day_change_pct":0.0249},{"nav_date":"2011-04-05","nav":10.0221,"day_change_pct":0.1079},{"nav_date":"2011-03-31","nav":10.0113,"day_change_pct":null}],"total":240,"page":1,"page_size":250}