{"fund_details":{"scheme_code":115004,"scheme_name":"Canara Robeco Fixed Maturity Plan - Series 6 - 13 Months (Plan B) - Dividend","fund_house":"Canara Robeco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF760K01BK6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-04-25","nav":10.0,"day_change_pct":-9.6478},{"nav_date":"2012-04-24","nav":11.0678,"day_change_pct":0.0181},{"nav_date":"2012-04-23","nav":11.0658,"day_change_pct":0.0597},{"nav_date":"2012-04-20","nav":11.0592,"day_change_pct":0.019},{"nav_date":"2012-04-19","nav":11.0571,"day_change_pct":0.0199},{"nav_date":"2012-04-18","nav":11.0549,"day_change_pct":0.0208},{"nav_date":"2012-04-17","nav":11.0526,"day_change_pct":0.0217},{"nav_date":"2012-04-16","nav":11.0502,"day_change_pct":0.0679},{"nav_date":"2012-04-13","nav":11.0427,"day_change_pct":0.0226},{"nav_date":"2012-04-12","nav":11.0402,"day_change_pct":0.0236},{"nav_date":"2012-04-11","nav":11.0376,"day_change_pct":0.0236},{"nav_date":"2012-04-10","nav":11.035,"day_change_pct":0.0245},{"nav_date":"2012-04-09","nav":11.0323,"day_change_pct":0.1207},{"nav_date":"2012-04-04","nav":11.019,"day_change_pct":0.0245},{"nav_date":"2012-04-03","nav":11.0163,"day_change_pct":0.0972},{"nav_date":"2012-03-30","nav":11.0056,"day_change_pct":0.0245},{"nav_date":"2012-03-29","nav":11.0029,"day_change_pct":0.0236},{"nav_date":"2012-03-28","nav":11.0003,"day_change_pct":0.0246},{"nav_date":"2012-03-27","nav":10.9976,"day_change_pct":0.0246},{"nav_date":"2012-03-26","nav":10.9949,"day_change_pct":0.0974},{"nav_date":"2012-03-22","nav":10.9842,"day_change_pct":0.0237},{"nav_date":"2012-03-21","nav":10.9816,"day_change_pct":0.0246},{"nav_date":"2012-03-20","nav":10.9789,"day_change_pct":0.0246},{"nav_date":"2012-03-19","nav":10.9762,"day_change_pct":0.0729},{"nav_date":"2012-03-16","nav":10.9682,"day_change_pct":0.0237},{"nav_date":"2012-03-15","nav":10.9656,"day_change_pct":0.0246},{"nav_date":"2012-03-14","nav":10.9629,"day_change_pct":0.0246},{"nav_date":"2012-03-13","nav":10.9602,"day_change_pct":0.0246},{"nav_date":"2012-03-12","nav":10.9575,"day_change_pct":0.0731},{"nav_date":"2012-03-09","nav":10.9495,"day_change_pct":0.0484},{"nav_date":"2012-03-07","nav":10.9442,"day_change_pct":0.0247},{"nav_date":"2012-03-06","nav":10.9415,"day_change_pct":0.0247},{"nav_date":"2012-03-05","nav":10.9388,"day_change_pct":0.0732},{"nav_date":"2012-03-02","nav":10.9308,"day_change_pct":0.0238},{"nav_date":"2012-03-01","nav":10.9282,"day_change_pct":0.0247},{"nav_date":"2012-02-29","nav":10.9255,"day_change_pct":0.0247},{"nav_date":"2012-02-28","nav":10.9228,"day_change_pct":0.0247},{"nav_date":"2012-02-27","nav":10.9201,"day_change_pct":0.0733},{"nav_date":"2012-02-24","nav":10.9121,"day_change_pct":0.0247},{"nav_date":"2012-02-23","nav":10.9094,"day_change_pct":0.0238},{"nav_date":"2012-02-22","nav":10.9068,"day_change_pct":0.0257},{"nav_date":"2012-02-21","nav":10.904,"day_change_pct":0.1019},{"nav_date":"2012-02-17","nav":10.8929,"day_change_pct":0.0505},{"nav_date":"2012-02-15","nav":10.8874,"day_change_pct":0.0257},{"nav_date":"2012-02-14","nav":10.8846,"day_change_pct":0.0248},{"nav_date":"2012-02-13","nav":10.8819,"day_change_pct":0.0763},{"nav_date":"2012-02-10","nav":10.8736,"day_change_pct":0.0258},{"nav_date":"2012-02-09","nav":10.8708,"day_change_pct":0.0258},{"nav_date":"2012-02-08","nav":10.868,"day_change_pct":0.0258},{"nav_date":"2012-02-07","nav":10.8652,"day_change_pct":0.0249},{"nav_date":"2012-02-06","nav":10.8625,"day_change_pct":0.0765},{"nav_date":"2012-02-03","nav":10.8542,"day_change_pct":0.0258},{"nav_date":"2012-02-02","nav":10.8514,"day_change_pct":0.0258},{"nav_date":"2012-02-01","nav":10.8486,"day_change_pct":0.0249},{"nav_date":"2012-01-31","nav":10.8459,"day_change_pct":0.0258},{"nav_date":"2012-01-30","nav":10.8431,"day_change_pct":0.0766},{"nav_date":"2012-01-27","nav":10.8348,"day_change_pct":0.0508},{"nav_date":"2012-01-25","nav":10.8293,"day_change_pct":0.0259},{"nav_date":"2012-01-24","nav":10.8265,"day_change_pct":0.0259},{"nav_date":"2012-01-23","nav":10.8237,"day_change_pct":0.0851},{"nav_date":"2012-01-20","nav":10.8145,"day_change_pct":0.0268},{"nav_date":"2012-01-19","nav":10.8116,"day_change_pct":0.0268},{"nav_date":"2012-01-18","nav":10.8087,"day_change_pct":0.0241},{"nav_date":"2012-01-17","nav":10.8061,"day_change_pct":0.0241},{"nav_date":"2012-01-16","nav":10.8035,"day_change_pct":0.0769},{"nav_date":"2012-01-13","nav":10.7952,"day_change_pct":0.0241},{"nav_date":"2012-01-12","nav":10.7926,"day_change_pct":0.0111},{"nav_date":"2012-01-11","nav":10.7914,"day_change_pct":0.0167},{"nav_date":"2012-01-10","nav":10.7896,"day_change_pct":0.0185},{"nav_date":"2012-01-09","nav":10.7876,"day_change_pct":0.0761},{"nav_date":"2012-01-06","nav":10.7794,"day_change_pct":0.0251},{"nav_date":"2012-01-05","nav":10.7767,"day_change_pct":0.026},{"nav_date":"2012-01-04","nav":10.7739,"day_change_pct":0.0288},{"nav_date":"2012-01-03","nav":10.7708,"day_change_pct":0.0176},{"nav_date":"2012-01-02","nav":10.7689,"day_change_pct":0.0688},{"nav_date":"2011-12-30","nav":10.7615,"day_change_pct":0.0381},{"nav_date":"2011-12-29","nav":10.7574,"day_change_pct":0.026},{"nav_date":"2011-12-28","nav":10.7546,"day_change_pct":0.0288},{"nav_date":"2011-12-27","nav":10.7515,"day_change_pct":0.0633},{"nav_date":"2011-12-26","nav":10.7447,"day_change_pct":0.0773},{"nav_date":"2011-12-23","nav":10.7364,"day_change_pct":0.0047},{"nav_date":"2011-12-22","nav":10.7359,"day_change_pct":0.0},{"nav_date":"2011-12-21","nav":10.7359,"day_change_pct":0.013},{"nav_date":"2011-12-20","nav":10.7345,"day_change_pct":-0.0009},{"nav_date":"2011-12-19","nav":10.7346,"day_change_pct":0.0494},{"nav_date":"2011-12-16","nav":10.7293,"day_change_pct":0.0326},{"nav_date":"2011-12-15","nav":10.7258,"day_change_pct":0.0168},{"nav_date":"2011-12-14","nav":10.724,"day_change_pct":0.0177},{"nav_date":"2011-12-13","nav":10.7221,"day_change_pct":0.0261},{"nav_date":"2011-12-12","nav":10.7193,"day_change_pct":0.0691},{"nav_date":"2011-12-09","nav":10.7119,"day_change_pct":0.0224},{"nav_date":"2011-12-08","nav":10.7095,"day_change_pct":0.029},{"nav_date":"2011-12-07","nav":10.7064,"day_change_pct":0.0598},{"nav_date":"2011-12-05","nav":10.7,"day_change_pct":0.0851},{"nav_date":"2011-12-02","nav":10.6909,"day_change_pct":0.0281},{"nav_date":"2011-12-01","nav":10.6879,"day_change_pct":0.0402},{"nav_date":"2011-11-30","nav":10.6836,"day_change_pct":0.0234},{"nav_date":"2011-11-29","nav":10.6811,"day_change_pct":0.0365},{"nav_date":"2011-11-28","nav":10.6772,"day_change_pct":0.0684},{"nav_date":"2011-11-25","nav":10.6699,"day_change_pct":0.0197},{"nav_date":"2011-11-24","nav":10.6678,"day_change_pct":0.0234},{"nav_date":"2011-11-23","nav":10.6653,"day_change_pct":-0.0009},{"nav_date":"2011-11-22","nav":10.6654,"day_change_pct":0.0234},{"nav_date":"2011-11-21","nav":10.6629,"day_change_pct":0.0676},{"nav_date":"2011-11-18","nav":10.6557,"day_change_pct":0.0216},{"nav_date":"2011-11-17","nav":10.6534,"day_change_pct":0.0319},{"nav_date":"2011-11-16","nav":10.65,"day_change_pct":0.0254},{"nav_date":"2011-11-15","nav":10.6473,"day_change_pct":0.0216},{"nav_date":"2011-11-14","nav":10.645,"day_change_pct":0.0686},{"nav_date":"2011-11-11","nav":10.6377,"day_change_pct":0.0301},{"nav_date":"2011-11-09","nav":10.6345,"day_change_pct":0.0207},{"nav_date":"2011-11-08","nav":10.6323,"day_change_pct":0.0932},{"nav_date":"2011-11-04","nav":10.6224,"day_change_pct":0.0264},{"nav_date":"2011-11-03","nav":10.6196,"day_change_pct":0.0245},{"nav_date":"2011-11-02","nav":10.617,"day_change_pct":0.0236},{"nav_date":"2011-11-01","nav":10.6145,"day_change_pct":0.0132},{"nav_date":"2011-10-31","nav":10.6131,"day_change_pct":0.0754},{"nav_date":"2011-10-28","nav":10.6051,"day_change_pct":0.0736},{"nav_date":"2011-10-25","nav":10.5973,"day_change_pct":0.0396},{"nav_date":"2011-10-24","nav":10.5931,"day_change_pct":0.0765},{"nav_date":"2011-10-21","nav":10.585,"day_change_pct":0.0227},{"nav_date":"2011-10-20","nav":10.5826,"day_change_pct":0.0331},{"nav_date":"2011-10-19","nav":10.5791,"day_change_pct":0.0265},{"nav_date":"2011-10-18","nav":10.5763,"day_change_pct":0.0293},{"nav_date":"2011-10-17","nav":10.5732,"day_change_pct":0.0776},{"nav_date":"2011-10-14","nav":10.565,"day_change_pct":0.018},{"nav_date":"2011-10-13","nav":10.5631,"day_change_pct":0.0199},{"nav_date":"2011-10-12","nav":10.561,"day_change_pct":0.0142},{"nav_date":"2011-10-11","nav":10.5595,"day_change_pct":0.0256},{"nav_date":"2011-10-10","nav":10.5568,"day_change_pct":0.0645},{"nav_date":"2011-10-07","nav":10.55,"day_change_pct":0.0579},{"nav_date":"2011-10-05","nav":10.5439,"day_change_pct":0.0285},{"nav_date":"2011-10-04","nav":10.5409,"day_change_pct":0.0218},{"nav_date":"2011-10-03","nav":10.5386,"day_change_pct":0.0408},{"nav_date":"2011-09-30","nav":10.5343,"day_change_pct":0.0275},{"nav_date":"2011-09-29","nav":10.5314,"day_change_pct":0.0437},{"nav_date":"2011-09-28","nav":10.5268,"day_change_pct":0.1094},{"nav_date":"2011-09-27","nav":10.5153,"day_change_pct":0.0257},{"nav_date":"2011-09-26","nav":10.5126,"day_change_pct":0.0466},{"nav_date":"2011-09-23","nav":10.5077,"day_change_pct":0.0219},{"nav_date":"2011-09-22","nav":10.5054,"day_change_pct":0.0524},{"nav_date":"2011-09-21","nav":10.4999,"day_change_pct":0.0057},{"nav_date":"2011-09-20","nav":10.4993,"day_change_pct":0.0171},{"nav_date":"2011-09-19","nav":10.4975,"day_change_pct":0.0858},{"nav_date":"2011-09-16","nav":10.4885,"day_change_pct":0.0391},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4844,"day_change_pct":-0.0067},{"nav_date":"2011-09-13","nav":10.4851,"day_change_pct":0.0134},{"nav_date":"2011-09-12","nav":10.4837,"day_change_pct":0.0649},{"nav_date":"2011-09-09","nav":10.4769,"day_change_pct":0.0143},{"nav_date":"2011-09-08","nav":10.4754,"day_change_pct":0.0124},{"nav_date":"2011-09-07","nav":10.4741,"day_change_pct":0.0287},{"nav_date":"2011-09-06","nav":10.4711,"day_change_pct":0.0411},{"nav_date":"2011-09-05","nav":10.4668,"day_change_pct":0.0995},{"nav_date":"2011-09-02","nav":10.4564,"day_change_pct":0.0842},{"nav_date":"2011-08-30","nav":10.4476,"day_change_pct":0.0077},{"nav_date":"2011-08-29","nav":10.4468,"day_change_pct":0.0297},{"nav_date":"2011-08-26","nav":10.4437,"day_change_pct":-0.0134},{"nav_date":"2011-08-25","nav":10.4451,"day_change_pct":0.0057},{"nav_date":"2011-08-24","nav":10.4445,"day_change_pct":0.0057},{"nav_date":"2011-08-23","nav":10.4439,"day_change_pct":0.0862},{"nav_date":"2011-08-22","nav":10.4349,"day_change_pct":0.1593},{"nav_date":"2011-08-19","nav":10.4183,"day_change_pct":0.024},{"nav_date":"2011-08-18","nav":10.4158,"day_change_pct":0.0355},{"nav_date":"2011-08-17","nav":10.4121,"day_change_pct":0.0365},{"nav_date":"2011-08-16","nav":10.4083,"day_change_pct":0.0269},{"nav_date":"2011-08-12","nav":10.4055,"day_change_pct":0.0067},{"nav_date":"2011-08-11","nav":10.4048,"day_change_pct":0.0029},{"nav_date":"2011-08-10","nav":10.4045,"day_change_pct":-0.0086},{"nav_date":"2011-08-09","nav":10.4054,"day_change_pct":0.0336},{"nav_date":"2011-08-08","nav":10.4019,"day_change_pct":0.1637},{"nav_date":"2011-08-05","nav":10.3849,"day_change_pct":0.1051},{"nav_date":"2011-08-04","nav":10.374,"day_change_pct":0.0424},{"nav_date":"2011-08-03","nav":10.3696,"day_change_pct":0.0251},{"nav_date":"2011-08-02","nav":10.367,"day_change_pct":0.0261},{"nav_date":"2011-08-01","nav":10.3643,"day_change_pct":0.0869},{"nav_date":"2011-07-29","nav":10.3553,"day_change_pct":0.0261},{"nav_date":"2011-07-28","nav":10.3526,"day_change_pct":0.0213},{"nav_date":"2011-07-27","nav":10.3504,"day_change_pct":-0.0077},{"nav_date":"2011-07-26","nav":10.3512,"day_change_pct":-0.0907},{"nav_date":"2011-07-25","nav":10.3606,"day_change_pct":0.0695},{"nav_date":"2011-07-22","nav":10.3534,"day_change_pct":0.0232},{"nav_date":"2011-07-21","nav":10.351,"day_change_pct":-0.0019},{"nav_date":"2011-07-20","nav":10.3512,"day_change_pct":0.0251},{"nav_date":"2011-07-19","nav":10.3486,"day_change_pct":0.0377},{"nav_date":"2011-07-18","nav":10.3447,"day_change_pct":0.0745},{"nav_date":"2011-07-15","nav":10.337,"day_change_pct":0.1182},{"nav_date":"2011-07-14","nav":10.3248,"day_change_pct":0.0698},{"nav_date":"2011-07-13","nav":10.3176,"day_change_pct":0.0582},{"nav_date":"2011-07-12","nav":10.3116,"day_change_pct":0.032},{"nav_date":"2011-07-11","nav":10.3083,"day_change_pct":0.067},{"nav_date":"2011-07-08","nav":10.3014,"day_change_pct":0.0262},{"nav_date":"2011-07-07","nav":10.2987,"day_change_pct":0.0243},{"nav_date":"2011-07-06","nav":10.2962,"day_change_pct":0.001},{"nav_date":"2011-07-05","nav":10.2961,"day_change_pct":-0.0049},{"nav_date":"2011-07-04","nav":10.2966,"day_change_pct":0.0398},{"nav_date":"2011-07-01","nav":10.2925,"day_change_pct":-0.0175},{"nav_date":"2011-06-30","nav":10.2943,"day_change_pct":0.1002},{"nav_date":"2011-06-29","nav":10.284,"day_change_pct":0.0438},{"nav_date":"2011-06-28","nav":10.2795,"day_change_pct":0.1286},{"nav_date":"2011-06-27","nav":10.2663,"day_change_pct":0.0926},{"nav_date":"2011-06-24","nav":10.2568,"day_change_pct":0.0137},{"nav_date":"2011-06-23","nav":10.2554,"day_change_pct":0.0049},{"nav_date":"2011-06-22","nav":10.2549,"day_change_pct":-0.0195},{"nav_date":"2011-06-21","nav":10.2569,"day_change_pct":0.0449},{"nav_date":"2011-06-20","nav":10.2523,"day_change_pct":0.124},{"nav_date":"2011-06-17","nav":10.2396,"day_change_pct":0.0215},{"nav_date":"2011-06-16","nav":10.2374,"day_change_pct":0.0997},{"nav_date":"2011-06-15","nav":10.2272,"day_change_pct":0.0176},{"nav_date":"2011-06-14","nav":10.2254,"day_change_pct":0.0401},{"nav_date":"2011-06-13","nav":10.2213,"day_change_pct":0.0862},{"nav_date":"2011-06-10","nav":10.2125,"day_change_pct":0.0519},{"nav_date":"2011-06-09","nav":10.2072,"day_change_pct":0.0745},{"nav_date":"2011-06-08","nav":10.1996,"day_change_pct":0.0255},{"nav_date":"2011-06-07","nav":10.197,"day_change_pct":0.0245},{"nav_date":"2011-06-06","nav":10.1945,"day_change_pct":0.1385},{"nav_date":"2011-06-03","nav":10.1804,"day_change_pct":0.0285},{"nav_date":"2011-06-02","nav":10.1775,"day_change_pct":0.0452},{"nav_date":"2011-06-01","nav":10.1729,"day_change_pct":0.0256},{"nav_date":"2011-05-31","nav":10.1703,"day_change_pct":0.0256},{"nav_date":"2011-05-30","nav":10.1677,"day_change_pct":0.06},{"nav_date":"2011-05-27","nav":10.1616,"day_change_pct":0.0098},{"nav_date":"2011-05-26","nav":10.1606,"day_change_pct":0.0138},{"nav_date":"2011-05-25","nav":10.1592,"day_change_pct":-0.0108},{"nav_date":"2011-05-24","nav":10.1603,"day_change_pct":-0.0226},{"nav_date":"2011-05-23","nav":10.1626,"day_change_pct":0.0541},{"nav_date":"2011-05-20","nav":10.1571,"day_change_pct":-0.003},{"nav_date":"2011-05-19","nav":10.1574,"day_change_pct":0.0246},{"nav_date":"2011-05-18","nav":10.1549,"day_change_pct":0.0246},{"nav_date":"2011-05-17","nav":10.1524,"day_change_pct":0.0256},{"nav_date":"2011-05-16","nav":10.1498,"day_change_pct":0.0739},{"nav_date":"2011-05-13","nav":10.1423,"day_change_pct":0.0296},{"nav_date":"2011-05-12","nav":10.1393,"day_change_pct":0.0286},{"nav_date":"2011-05-11","nav":10.1364,"day_change_pct":0.0247},{"nav_date":"2011-05-10","nav":10.1339,"day_change_pct":0.083},{"nav_date":"2011-05-09","nav":10.1255,"day_change_pct":0.084},{"nav_date":"2011-05-06","nav":10.117,"day_change_pct":0.0237},{"nav_date":"2011-05-05","nav":10.1146,"day_change_pct":-0.0168},{"nav_date":"2011-05-04","nav":10.1163,"day_change_pct":-0.001},{"nav_date":"2011-05-03","nav":10.1164,"day_change_pct":-0.0928},{"nav_date":"2011-05-02","nav":10.1258,"day_change_pct":0.0692},{"nav_date":"2011-04-29","nav":10.1188,"day_change_pct":0.0158},{"nav_date":"2011-04-28","nav":10.1172,"day_change_pct":0.0247},{"nav_date":"2011-04-27","nav":10.1147,"day_change_pct":0.0366},{"nav_date":"2011-04-26","nav":10.111,"day_change_pct":0.0445},{"nav_date":"2011-04-25","nav":10.1065,"day_change_pct":0.0981},{"nav_date":"2011-04-21","nav":10.0966,"day_change_pct":0.0248},{"nav_date":"2011-04-20","nav":10.0941,"day_change_pct":0.002},{"nav_date":"2011-04-19","nav":10.0939,"day_change_pct":0.0248},{"nav_date":"2011-04-18","nav":10.0914,"day_change_pct":0.0436}],"total":263,"page":1,"page_size":250}