{"fund_details":{"scheme_code":115001,"scheme_name":"Birla Sun Life Fixed Term Plan - Series CW - Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01HH7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-26","nav":10.0,"day_change_pct":-9.1578},{"nav_date":"2012-03-22","nav":11.0081,"day_change_pct":0.0309},{"nav_date":"2012-03-21","nav":11.0047,"day_change_pct":0.0227},{"nav_date":"2012-03-20","nav":11.0022,"day_change_pct":0.0255},{"nav_date":"2012-03-19","nav":10.9994,"day_change_pct":0.0773},{"nav_date":"2012-03-16","nav":10.9909,"day_change_pct":0.0282},{"nav_date":"2012-03-15","nav":10.9878,"day_change_pct":0.0255},{"nav_date":"2012-03-14","nav":10.985,"day_change_pct":0.0264},{"nav_date":"2012-03-13","nav":10.9821,"day_change_pct":0.0255},{"nav_date":"2012-03-12","nav":10.9793,"day_change_pct":0.0775},{"nav_date":"2012-03-09","nav":10.9708,"day_change_pct":0.0584},{"nav_date":"2012-03-07","nav":10.9644,"day_change_pct":0.0265},{"nav_date":"2012-03-06","nav":10.9615,"day_change_pct":0.0256},{"nav_date":"2012-03-05","nav":10.9587,"day_change_pct":0.0795},{"nav_date":"2012-03-02","nav":10.95,"day_change_pct":0.0256},{"nav_date":"2012-03-01","nav":10.9472,"day_change_pct":0.0265},{"nav_date":"2012-02-29","nav":10.9443,"day_change_pct":0.0265},{"nav_date":"2012-02-28","nav":10.9414,"day_change_pct":0.0265},{"nav_date":"2012-02-27","nav":10.9385,"day_change_pct":0.0787},{"nav_date":"2012-02-24","nav":10.9299,"day_change_pct":0.0265},{"nav_date":"2012-02-23","nav":10.927,"day_change_pct":0.0265},{"nav_date":"2012-02-22","nav":10.9241,"day_change_pct":0.0266},{"nav_date":"2012-02-21","nav":10.9212,"day_change_pct":0.1054},{"nav_date":"2012-02-17","nav":10.9097,"day_change_pct":0.0523},{"nav_date":"2012-02-15","nav":10.904,"day_change_pct":0.0266},{"nav_date":"2012-02-14","nav":10.9011,"day_change_pct":0.0257},{"nav_date":"2012-02-13","nav":10.8983,"day_change_pct":0.0679},{"nav_date":"2012-02-10","nav":10.8909,"day_change_pct":0.0266},{"nav_date":"2012-02-09","nav":10.888,"day_change_pct":0.0257},{"nav_date":"2012-02-08","nav":10.8852,"day_change_pct":0.0266},{"nav_date":"2012-02-07","nav":10.8823,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.8795,"day_change_pct":0.0782},{"nav_date":"2012-02-03","nav":10.871,"day_change_pct":0.0267},{"nav_date":"2012-02-02","nav":10.8681,"day_change_pct":0.0258},{"nav_date":"2012-02-01","nav":10.8653,"day_change_pct":0.0267},{"nav_date":"2012-01-31","nav":10.8624,"day_change_pct":0.0258},{"nav_date":"2012-01-30","nav":10.8596,"day_change_pct":0.0811},{"nav_date":"2012-01-27","nav":10.8508,"day_change_pct":0.0526},{"nav_date":"2012-01-25","nav":10.8451,"day_change_pct":0.0258},{"nav_date":"2012-01-24","nav":10.8423,"day_change_pct":0.0268},{"nav_date":"2012-01-23","nav":10.8394,"day_change_pct":0.0794},{"nav_date":"2012-01-20","nav":10.8308,"day_change_pct":0.0259},{"nav_date":"2012-01-19","nav":10.828,"day_change_pct":0.0268},{"nav_date":"2012-01-18","nav":10.8251,"day_change_pct":0.0259},{"nav_date":"2012-01-17","nav":10.8223,"day_change_pct":0.0268},{"nav_date":"2012-01-16","nav":10.8194,"day_change_pct":0.0805},{"nav_date":"2012-01-13","nav":10.8107,"day_change_pct":0.0268},{"nav_date":"2012-01-12","nav":10.8078,"day_change_pct":0.0259},{"nav_date":"2012-01-11","nav":10.805,"day_change_pct":0.0333},{"nav_date":"2012-01-10","nav":10.8014,"day_change_pct":0.0259},{"nav_date":"2012-01-09","nav":10.7986,"day_change_pct":0.0806},{"nav_date":"2012-01-06","nav":10.7899,"day_change_pct":0.0269},{"nav_date":"2012-01-05","nav":10.787,"day_change_pct":0.0473},{"nav_date":"2012-01-04","nav":10.7819,"day_change_pct":0.0269},{"nav_date":"2012-01-03","nav":10.779,"day_change_pct":0.026},{"nav_date":"2012-01-02","nav":10.7762,"day_change_pct":0.0808},{"nav_date":"2011-12-30","nav":10.7675,"day_change_pct":0.0269},{"nav_date":"2011-12-29","nav":10.7646,"day_change_pct":0.0269},{"nav_date":"2011-12-28","nav":10.7617,"day_change_pct":0.027},{"nav_date":"2011-12-27","nav":10.7588,"day_change_pct":0.027},{"nav_date":"2011-12-26","nav":10.7559,"day_change_pct":0.0912},{"nav_date":"2011-12-23","nav":10.7461,"day_change_pct":0.013},{"nav_date":"2011-12-22","nav":10.7447,"day_change_pct":0.0037},{"nav_date":"2011-12-21","nav":10.7443,"day_change_pct":0.0559},{"nav_date":"2011-12-20","nav":10.7383,"day_change_pct":0.0028},{"nav_date":"2011-12-19","nav":10.738,"day_change_pct":0.0568},{"nav_date":"2011-12-16","nav":10.7319,"day_change_pct":0.0326},{"nav_date":"2011-12-15","nav":10.7284,"day_change_pct":0.0196},{"nav_date":"2011-12-14","nav":10.7263,"day_change_pct":-0.0503},{"nav_date":"2011-12-13","nav":10.7317,"day_change_pct":0.0261},{"nav_date":"2011-12-12","nav":10.7289,"day_change_pct":0.0728},{"nav_date":"2011-12-09","nav":10.7211,"day_change_pct":0.0224},{"nav_date":"2011-12-08","nav":10.7187,"day_change_pct":0.0271},{"nav_date":"2011-12-07","nav":10.7158,"day_change_pct":0.0514},{"nav_date":"2011-12-05","nav":10.7103,"day_change_pct":0.086},{"nav_date":"2011-12-02","nav":10.7011,"day_change_pct":0.028},{"nav_date":"2011-12-01","nav":10.6981,"day_change_pct":0.0402},{"nav_date":"2011-11-30","nav":10.6938,"day_change_pct":0.0234},{"nav_date":"2011-11-29","nav":10.6913,"day_change_pct":0.0356},{"nav_date":"2011-11-28","nav":10.6875,"day_change_pct":0.0684},{"nav_date":"2011-11-25","nav":10.6802,"day_change_pct":0.0206},{"nav_date":"2011-11-24","nav":10.678,"day_change_pct":0.0234},{"nav_date":"2011-11-23","nav":10.6755,"day_change_pct":0.0019},{"nav_date":"2011-11-22","nav":10.6753,"day_change_pct":0.0234},{"nav_date":"2011-11-21","nav":10.6728,"day_change_pct":0.0684},{"nav_date":"2011-11-18","nav":10.6655,"day_change_pct":0.0225},{"nav_date":"2011-11-17","nav":10.6631,"day_change_pct":0.031},{"nav_date":"2011-11-16","nav":10.6598,"day_change_pct":0.0253},{"nav_date":"2011-11-15","nav":10.6571,"day_change_pct":-0.0375},{"nav_date":"2011-11-14","nav":10.6611,"day_change_pct":0.0676},{"nav_date":"2011-11-11","nav":10.6539,"day_change_pct":0.0319},{"nav_date":"2011-11-09","nav":10.6505,"day_change_pct":0.0207},{"nav_date":"2011-11-08","nav":10.6483,"day_change_pct":0.0921},{"nav_date":"2011-11-04","nav":10.6385,"day_change_pct":0.0254},{"nav_date":"2011-11-03","nav":10.6358,"day_change_pct":0.0245},{"nav_date":"2011-11-02","nav":10.6332,"day_change_pct":0.0235},{"nav_date":"2011-11-01","nav":10.6307,"day_change_pct":0.0132},{"nav_date":"2011-10-31","nav":10.6293,"day_change_pct":0.0725},{"nav_date":"2011-10-28","nav":10.6216,"day_change_pct":0.0697},{"nav_date":"2011-10-25","nav":10.6142,"day_change_pct":0.0368},{"nav_date":"2011-10-24","nav":10.6103,"day_change_pct":0.0707},{"nav_date":"2011-10-21","nav":10.6028,"day_change_pct":0.0283},{"nav_date":"2011-10-20","nav":10.5998,"day_change_pct":0.0293},{"nav_date":"2011-10-19","nav":10.5967,"day_change_pct":0.0198},{"nav_date":"2011-10-18","nav":10.5946,"day_change_pct":0.0236},{"nav_date":"2011-10-17","nav":10.5921,"day_change_pct":0.0633},{"nav_date":"2011-10-14","nav":10.5854,"day_change_pct":0.017},{"nav_date":"2011-10-13","nav":10.5836,"day_change_pct":0.0161},{"nav_date":"2011-10-12","nav":10.5819,"day_change_pct":0.0198},{"nav_date":"2011-10-11","nav":10.5798,"day_change_pct":0.0274},{"nav_date":"2011-10-10","nav":10.5769,"day_change_pct":0.0596},{"nav_date":"2011-10-07","nav":10.5706,"day_change_pct":0.0568},{"nav_date":"2011-10-05","nav":10.5646,"day_change_pct":0.0303},{"nav_date":"2011-10-04","nav":10.5614,"day_change_pct":0.0284},{"nav_date":"2011-10-03","nav":10.5584,"day_change_pct":0.0986},{"nav_date":"2011-09-29","nav":10.548,"day_change_pct":0.1177},{"nav_date":"2011-09-28","nav":10.5356,"day_change_pct":0.0475},{"nav_date":"2011-09-27","nav":10.5306,"day_change_pct":0.0304},{"nav_date":"2011-09-26","nav":10.5274,"day_change_pct":0.1198},{"nav_date":"2011-09-23","nav":10.5148,"day_change_pct":0.0238},{"nav_date":"2011-09-22","nav":10.5123,"day_change_pct":0.0523},{"nav_date":"2011-09-21","nav":10.5068,"day_change_pct":0.0086},{"nav_date":"2011-09-20","nav":10.5059,"day_change_pct":0.0162},{"nav_date":"2011-09-19","nav":10.5042,"day_change_pct":0.0858},{"nav_date":"2011-09-16","nav":10.4952,"day_change_pct":0.0391},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4911,"day_change_pct":-0.0048},{"nav_date":"2011-09-13","nav":10.4916,"day_change_pct":0.0143},{"nav_date":"2011-09-12","nav":10.4901,"day_change_pct":0.0639},{"nav_date":"2011-09-09","nav":10.4834,"day_change_pct":0.0153},{"nav_date":"2011-09-08","nav":10.4818,"day_change_pct":0.0134},{"nav_date":"2011-09-07","nav":10.4804,"day_change_pct":0.0277},{"nav_date":"2011-09-06","nav":10.4775,"day_change_pct":0.0401},{"nav_date":"2011-09-05","nav":10.4733,"day_change_pct":0.0984},{"nav_date":"2011-09-02","nav":10.463,"day_change_pct":0.0832},{"nav_date":"2011-08-30","nav":10.4543,"day_change_pct":0.0086},{"nav_date":"2011-08-29","nav":10.4534,"day_change_pct":0.0316},{"nav_date":"2011-08-26","nav":10.4501,"day_change_pct":-0.0115},{"nav_date":"2011-08-25","nav":10.4513,"day_change_pct":0.0057},{"nav_date":"2011-08-24","nav":10.4507,"day_change_pct":0.0077},{"nav_date":"2011-08-23","nav":10.4499,"day_change_pct":0.0824},{"nav_date":"2011-08-22","nav":10.4413,"day_change_pct":0.1794},{"nav_date":"2011-08-18","nav":10.4226,"day_change_pct":0.0346},{"nav_date":"2011-08-17","nav":10.419,"day_change_pct":0.0355},{"nav_date":"2011-08-16","nav":10.4153,"day_change_pct":0.0298},{"nav_date":"2011-08-12","nav":10.4122,"day_change_pct":0.0086},{"nav_date":"2011-08-11","nav":10.4113,"day_change_pct":0.0038},{"nav_date":"2011-08-10","nav":10.4109,"day_change_pct":-0.0077},{"nav_date":"2011-08-09","nav":10.4117,"day_change_pct":0.0336},{"nav_date":"2011-08-08","nav":10.4082,"day_change_pct":0.1588},{"nav_date":"2011-08-05","nav":10.3917,"day_change_pct":0.1011},{"nav_date":"2011-08-04","nav":10.3812,"day_change_pct":0.0414},{"nav_date":"2011-08-03","nav":10.3769,"day_change_pct":0.0241},{"nav_date":"2011-08-02","nav":10.3744,"day_change_pct":0.0251},{"nav_date":"2011-08-01","nav":10.3718,"day_change_pct":0.083},{"nav_date":"2011-07-29","nav":10.3632,"day_change_pct":0.0251},{"nav_date":"2011-07-28","nav":10.3606,"day_change_pct":0.0193},{"nav_date":"2011-07-27","nav":10.3586,"day_change_pct":-0.0106},{"nav_date":"2011-07-26","nav":10.3597,"day_change_pct":-0.0887},{"nav_date":"2011-07-25","nav":10.3689,"day_change_pct":0.054},{"nav_date":"2011-07-22","nav":10.3633,"day_change_pct":0.0174},{"nav_date":"2011-07-21","nav":10.3615,"day_change_pct":-0.0068},{"nav_date":"2011-07-20","nav":10.3622,"day_change_pct":0.0241},{"nav_date":"2011-07-19","nav":10.3597,"day_change_pct":0.0386},{"nav_date":"2011-07-18","nav":10.3557,"day_change_pct":0.0812},{"nav_date":"2011-07-15","nav":10.3473,"day_change_pct":0.0871},{"nav_date":"2011-07-14","nav":10.3383,"day_change_pct":0.0523},{"nav_date":"2011-07-13","nav":10.3329,"day_change_pct":0.062},{"nav_date":"2011-07-12","nav":10.3265,"day_change_pct":0.0426},{"nav_date":"2011-07-11","nav":10.3221,"day_change_pct":0.0669},{"nav_date":"2011-07-08","nav":10.3152,"day_change_pct":0.0339},{"nav_date":"2011-07-07","nav":10.3117,"day_change_pct":0.0243},{"nav_date":"2011-07-06","nav":10.3092,"day_change_pct":-0.0087},{"nav_date":"2011-07-05","nav":10.3101,"day_change_pct":-0.0165},{"nav_date":"2011-07-04","nav":10.3118,"day_change_pct":0.0398},{"nav_date":"2011-06-30","nav":10.3077,"day_change_pct":0.1068},{"nav_date":"2011-06-29","nav":10.2967,"day_change_pct":0.0641},{"nav_date":"2011-06-28","nav":10.2901,"day_change_pct":0.1323},{"nav_date":"2011-06-27","nav":10.2765,"day_change_pct":0.1189},{"nav_date":"2011-06-24","nav":10.2643,"day_change_pct":0.0166},{"nav_date":"2011-06-23","nav":10.2626,"day_change_pct":0.0088},{"nav_date":"2011-06-22","nav":10.2617,"day_change_pct":-0.0185},{"nav_date":"2011-06-21","nav":10.2636,"day_change_pct":0.0448},{"nav_date":"2011-06-20","nav":10.259,"day_change_pct":0.122},{"nav_date":"2011-06-17","nav":10.2465,"day_change_pct":0.0215},{"nav_date":"2011-06-16","nav":10.2443,"day_change_pct":0.0967},{"nav_date":"2011-06-15","nav":10.2344,"day_change_pct":0.0176},{"nav_date":"2011-06-14","nav":10.2326,"day_change_pct":0.0391},{"nav_date":"2011-06-13","nav":10.2286,"day_change_pct":0.0861},{"nav_date":"2011-06-10","nav":10.2198,"day_change_pct":0.0509},{"nav_date":"2011-06-09","nav":10.2146,"day_change_pct":0.0725},{"nav_date":"2011-06-08","nav":10.2072,"day_change_pct":0.0255},{"nav_date":"2011-06-07","nav":10.2046,"day_change_pct":0.0255},{"nav_date":"2011-06-06","nav":10.202,"day_change_pct":0.1355},{"nav_date":"2011-06-03","nav":10.1882,"day_change_pct":0.0295},{"nav_date":"2011-06-02","nav":10.1852,"day_change_pct":0.0442},{"nav_date":"2011-06-01","nav":10.1807,"day_change_pct":0.0255},{"nav_date":"2011-05-31","nav":10.1781,"day_change_pct":0.0246},{"nav_date":"2011-05-30","nav":10.1756,"day_change_pct":0.062},{"nav_date":"2011-05-27","nav":10.1693,"day_change_pct":0.0098},{"nav_date":"2011-05-26","nav":10.1683,"day_change_pct":0.0138},{"nav_date":"2011-05-25","nav":10.1669,"day_change_pct":-0.0098},{"nav_date":"2011-05-24","nav":10.1679,"day_change_pct":-0.0206},{"nav_date":"2011-05-23","nav":10.17,"day_change_pct":0.0551},{"nav_date":"2011-05-20","nav":10.1644,"day_change_pct":-0.003},{"nav_date":"2011-05-19","nav":10.1647,"day_change_pct":0.0256},{"nav_date":"2011-05-18","nav":10.1621,"day_change_pct":0.0492},{"nav_date":"2011-05-16","nav":10.1571,"day_change_pct":0.0749},{"nav_date":"2011-05-13","nav":10.1495,"day_change_pct":0.0286},{"nav_date":"2011-05-12","nav":10.1466,"day_change_pct":0.0286},{"nav_date":"2011-05-11","nav":10.1437,"day_change_pct":0.0247},{"nav_date":"2011-05-10","nav":10.1412,"day_change_pct":0.0819},{"nav_date":"2011-05-09","nav":10.1329,"day_change_pct":0.083},{"nav_date":"2011-05-06","nav":10.1245,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.122,"day_change_pct":-0.0158},{"nav_date":"2011-05-04","nav":10.1236,"day_change_pct":0.0},{"nav_date":"2011-05-03","nav":10.1236,"day_change_pct":-0.0898},{"nav_date":"2011-05-02","nav":10.1327,"day_change_pct":0.0691},{"nav_date":"2011-04-29","nav":10.1257,"day_change_pct":0.0158},{"nav_date":"2011-04-28","nav":10.1241,"day_change_pct":0.0247},{"nav_date":"2011-04-27","nav":10.1216,"day_change_pct":0.0366},{"nav_date":"2011-04-26","nav":10.1179,"day_change_pct":0.0415},{"nav_date":"2011-04-25","nav":10.1137,"day_change_pct":0.097},{"nav_date":"2011-04-21","nav":10.1039,"day_change_pct":0.0247},{"nav_date":"2011-04-20","nav":10.1014,"day_change_pct":0.003},{"nav_date":"2011-04-19","nav":10.1011,"day_change_pct":0.003},{"nav_date":"2011-04-18","nav":10.1008,"day_change_pct":0.0297},{"nav_date":"2011-04-15","nav":10.0978,"day_change_pct":0.0485},{"nav_date":"2011-04-13","nav":10.0929,"day_change_pct":0.0},{"nav_date":"2011-04-11","nav":10.0929,"day_change_pct":0.0456},{"nav_date":"2011-04-08","nav":10.0883,"day_change_pct":-0.0109},{"nav_date":"2011-04-07","nav":10.0894,"day_change_pct":-0.0337},{"nav_date":"2011-04-06","nav":10.0928,"day_change_pct":0.0238},{"nav_date":"2011-04-05","nav":10.0904,"day_change_pct":0.1042},{"nav_date":"2011-03-31","nav":10.0799,"day_change_pct":0.2626},{"nav_date":"2011-03-30","nav":10.0535,"day_change_pct":0.0428},{"nav_date":"2011-03-29","nav":10.0492,"day_change_pct":0.3134},{"nav_date":"2011-03-28","nav":10.0178,"day_change_pct":null}],"total":238,"page":1,"page_size":250}