{"fund_details":{"scheme_code":115000,"scheme_name":"IDBI Short Term Bond Fund Weekly IDCW","fund_house":"IDBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF397L01430","isin_reinvest":"INF397L01448","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2023-07-28","nav":12.5159,"day_change_pct":-0.0016},{"nav_date":"2023-07-27","nav":12.5161,"day_change_pct":0.0168},{"nav_date":"2023-07-26","nav":12.514,"day_change_pct":0.0176},{"nav_date":"2023-07-25","nav":12.5118,"day_change_pct":-0.0583},{"nav_date":"2023-07-24","nav":12.5191,"day_change_pct":0.0559},{"nav_date":"2023-07-21","nav":12.5121,"day_change_pct":0.0128},{"nav_date":"2023-07-20","nav":12.5105,"day_change_pct":0.0072},{"nav_date":"2023-07-19","nav":12.5096,"day_change_pct":0.0008},{"nav_date":"2023-07-18","nav":12.5095,"day_change_pct":-0.0647},{"nav_date":"2023-07-17","nav":12.5176,"day_change_pct":0.0624},{"nav_date":"2023-07-14","nav":12.5098,"day_change_pct":0.0072},{"nav_date":"2023-07-13","nav":12.5089,"day_change_pct":0.0552},{"nav_date":"2023-07-12","nav":12.502,"day_change_pct":-0.0016},{"nav_date":"2023-07-11","nav":12.5022,"day_change_pct":-0.008},{"nav_date":"2023-07-10","nav":12.5032,"day_change_pct":0.0344},{"nav_date":"2023-07-07","nav":12.4989,"day_change_pct":0.0},{"nav_date":"2023-07-06","nav":12.4989,"day_change_pct":-0.0104},{"nav_date":"2023-07-05","nav":12.5002,"day_change_pct":0.0408},{"nav_date":"2023-07-04","nav":12.4951,"day_change_pct":-0.0464},{"nav_date":"2023-07-03","nav":12.5009,"day_change_pct":0.0472},{"nav_date":"2023-06-30","nav":12.495,"day_change_pct":0.0112},{"nav_date":"2023-06-28","nav":12.4936,"day_change_pct":0.0176},{"nav_date":"2023-06-27","nav":12.4914,"day_change_pct":-0.0392},{"nav_date":"2023-06-26","nav":12.4963,"day_change_pct":0.0601},{"nav_date":"2023-06-23","nav":12.4888,"day_change_pct":0.0144},{"nav_date":"2023-06-22","nav":12.487,"day_change_pct":-0.0008},{"nav_date":"2023-06-21","nav":12.4871,"day_change_pct":0.0024},{"nav_date":"2023-06-20","nav":12.4868,"day_change_pct":-0.0448},{"nav_date":"2023-06-19","nav":12.4924,"day_change_pct":0.0481},{"nav_date":"2023-06-16","nav":12.4864,"day_change_pct":0.0},{"nav_date":"2023-06-15","nav":12.4864,"day_change_pct":0.0312},{"nav_date":"2023-06-14","nav":12.4825,"day_change_pct":-0.008},{"nav_date":"2023-06-13","nav":12.4835,"day_change_pct":-0.0232},{"nav_date":"2023-06-12","nav":12.4864,"day_change_pct":0.0673},{"nav_date":"2023-06-09","nav":12.478,"day_change_pct":-0.0032},{"nav_date":"2023-06-08","nav":12.4784,"day_change_pct":-0.0176},{"nav_date":"2023-06-07","nav":12.4806,"day_change_pct":0.0104},{"nav_date":"2023-06-06","nav":12.4793,"day_change_pct":-0.0585},{"nav_date":"2023-06-05","nav":12.4866,"day_change_pct":0.0457},{"nav_date":"2023-06-02","nav":12.4809,"day_change_pct":0.0321},{"nav_date":"2023-06-01","nav":12.4769,"day_change_pct":0.0152},{"nav_date":"2023-05-31","nav":12.475,"day_change_pct":0.0112},{"nav_date":"2023-05-30","nav":12.4736,"day_change_pct":-0.0593},{"nav_date":"2023-05-29","nav":12.481,"day_change_pct":0.0401},{"nav_date":"2023-05-26","nav":12.476,"day_change_pct":0.0329},{"nav_date":"2023-05-25","nav":12.4719,"day_change_pct":0.016},{"nav_date":"2023-05-24","nav":12.4699,"day_change_pct":0.0104},{"nav_date":"2023-05-23","nav":12.4686,"day_change_pct":-0.0865},{"nav_date":"2023-05-22","nav":12.4794,"day_change_pct":0.0625},{"nav_date":"2023-05-19","nav":12.4716,"day_change_pct":0.0176},{"nav_date":"2023-05-18","nav":12.4694,"day_change_pct":0.016},{"nav_date":"2023-05-17","nav":12.4674,"day_change_pct":0.0185},{"nav_date":"2023-05-16","nav":12.4651,"day_change_pct":-0.0457},{"nav_date":"2023-05-15","nav":12.4708,"day_change_pct":0.0401},{"nav_date":"2023-05-12","nav":12.4658,"day_change_pct":0.0177},{"nav_date":"2023-05-11","nav":12.4636,"day_change_pct":0.016},{"nav_date":"2023-05-10","nav":12.4616,"day_change_pct":0.0225},{"nav_date":"2023-05-09","nav":12.4588,"day_change_pct":-0.0513},{"nav_date":"2023-05-08","nav":12.4652,"day_change_pct":0.0698},{"nav_date":"2023-05-04","nav":12.4565,"day_change_pct":0.0072},{"nav_date":"2023-05-03","nav":12.4556,"day_change_pct":0.0},{"nav_date":"2023-05-02","nav":12.4556,"day_change_pct":0.0578},{"nav_date":"2023-04-28","nav":12.4484,"day_change_pct":0.0008},{"nav_date":"2023-04-27","nav":12.4483,"day_change_pct":0.0032},{"nav_date":"2023-04-26","nav":12.4479,"day_change_pct":0.0177},{"nav_date":"2023-04-25","nav":12.4457,"day_change_pct":-0.0867},{"nav_date":"2023-04-24","nav":12.4565,"day_change_pct":0.0538},{"nav_date":"2023-04-21","nav":12.4498,"day_change_pct":0.0321},{"nav_date":"2023-04-20","nav":12.4458,"day_change_pct":0.0426},{"nav_date":"2023-04-19","nav":12.4405,"day_change_pct":0.0289},{"nav_date":"2023-04-18","nav":12.4369,"day_change_pct":-0.106},{"nav_date":"2023-04-17","nav":12.4501,"day_change_pct":0.0498},{"nav_date":"2023-04-13","nav":12.4439,"day_change_pct":0.0402},{"nav_date":"2023-04-12","nav":12.4389,"day_change_pct":0.1062},{"nav_date":"2023-04-11","nav":12.4257,"day_change_pct":-0.2497},{"nav_date":"2023-04-10","nav":12.4568,"day_change_pct":0.1125},{"nav_date":"2023-04-06","nav":12.4428,"day_change_pct":0.1392},{"nav_date":"2023-04-05","nav":12.4255,"day_change_pct":-0.0241},{"nav_date":"2023-04-03","nav":12.4285,"day_change_pct":0.0564},{"nav_date":"2023-03-31","nav":12.4215,"day_change_pct":0.0741},{"nav_date":"2023-03-29","nav":12.4123,"day_change_pct":0.0588},{"nav_date":"2023-03-28","nav":12.405,"day_change_pct":-0.1578},{"nav_date":"2023-03-27","nav":12.4246,"day_change_pct":0.0386},{"nav_date":"2023-03-24","nav":12.4198,"day_change_pct":0.0451},{"nav_date":"2023-03-23","nav":12.4142,"day_change_pct":0.0742},{"nav_date":"2023-03-21","nav":12.405,"day_change_pct":-0.091},{"nav_date":"2023-03-20","nav":12.4163,"day_change_pct":0.0604},{"nav_date":"2023-03-17","nav":12.4088,"day_change_pct":-0.0056},{"nav_date":"2023-03-16","nav":12.4095,"day_change_pct":0.0226},{"nav_date":"2023-03-15","nav":12.4067,"day_change_pct":0.0411},{"nav_date":"2023-03-14","nav":12.4016,"day_change_pct":-0.1457},{"nav_date":"2023-03-13","nav":12.4197,"day_change_pct":0.1742},{"nav_date":"2023-03-10","nav":12.3981,"day_change_pct":0.0081},{"nav_date":"2023-03-09","nav":12.3971,"day_change_pct":0.0468},{"nav_date":"2023-03-08","nav":12.3913,"day_change_pct":-0.1112},{"nav_date":"2023-03-06","nav":12.4051,"day_change_pct":0.0694},{"nav_date":"2023-03-03","nav":12.3965,"day_change_pct":0.0234},{"nav_date":"2023-03-02","nav":12.3936,"day_change_pct":0.0161},{"nav_date":"2023-03-01","nav":12.3916,"day_change_pct":0.0274},{"nav_date":"2023-02-28","nav":12.3882,"day_change_pct":0.0436},{"nav_date":"2023-02-27","nav":12.3828,"day_change_pct":-0.0492},{"nav_date":"2023-02-24","nav":12.3889,"day_change_pct":-0.0048},{"nav_date":"2023-02-23","nav":12.3895,"day_change_pct":0.0218},{"nav_date":"2023-02-22","nav":12.3868,"day_change_pct":-0.0291},{"nav_date":"2023-02-21","nav":12.3904,"day_change_pct":0.0145},{"nav_date":"2023-02-20","nav":12.3886,"day_change_pct":0.0452},{"nav_date":"2023-02-17","nav":12.383,"day_change_pct":-0.0129},{"nav_date":"2023-02-16","nav":12.3846,"day_change_pct":0.0162},{"nav_date":"2023-02-15","nav":12.3826,"day_change_pct":0.0089},{"nav_date":"2023-02-14","nav":12.3815,"day_change_pct":-0.0307},{"nav_date":"2023-02-13","nav":12.3853,"day_change_pct":0.0485},{"nav_date":"2023-02-10","nav":12.3793,"day_change_pct":0.0032},{"nav_date":"2023-02-09","nav":12.3789,"day_change_pct":0.0089},{"nav_date":"2023-02-08","nav":12.3778,"day_change_pct":-0.0622},{"nav_date":"2023-02-07","nav":12.3855,"day_change_pct":-0.1612},{"nav_date":"2023-02-06","nav":12.4055,"day_change_pct":0.0218},{"nav_date":"2023-02-03","nav":12.4028,"day_change_pct":0.0387},{"nav_date":"2023-02-02","nav":12.398,"day_change_pct":0.0323},{"nav_date":"2023-02-01","nav":12.394,"day_change_pct":0.1099},{"nav_date":"2023-01-31","nav":12.3804,"day_change_pct":0.0356},{"nav_date":"2023-01-30","nav":12.376,"day_change_pct":-0.0081},{"nav_date":"2023-01-27","nav":12.377,"day_change_pct":-0.0178},{"nav_date":"2023-01-25","nav":12.3792,"day_change_pct":0.0178},{"nav_date":"2023-01-24","nav":12.377,"day_change_pct":-0.0614},{"nav_date":"2023-01-23","nav":12.3846,"day_change_pct":0.0517},{"nav_date":"2023-01-20","nav":12.3782,"day_change_pct":-0.0339},{"nav_date":"2023-01-19","nav":12.3824,"day_change_pct":0.0461},{"nav_date":"2023-01-18","nav":12.3767,"day_change_pct":0.0331},{"nav_date":"2023-01-17","nav":12.3726,"day_change_pct":-0.0719},{"nav_date":"2023-01-16","nav":12.3815,"day_change_pct":-0.0137},{"nav_date":"2023-01-13","nav":12.3832,"day_change_pct":0.0396},{"nav_date":"2023-01-12","nav":12.3783,"day_change_pct":0.0331},{"nav_date":"2023-01-11","nav":12.3742,"day_change_pct":0.0776},{"nav_date":"2023-01-10","nav":12.3646,"day_change_pct":-0.0857},{"nav_date":"2023-01-09","nav":12.3752,"day_change_pct":0.0841},{"nav_date":"2023-01-06","nav":12.3648,"day_change_pct":-0.0146},{"nav_date":"2023-01-05","nav":12.3666,"day_change_pct":0.0396},{"nav_date":"2023-01-04","nav":12.3617,"day_change_pct":0.0129},{"nav_date":"2023-01-03","nav":12.3601,"day_change_pct":-0.0566},{"nav_date":"2023-01-02","nav":12.3671,"day_change_pct":0.0688},{"nav_date":"2022-12-30","nav":12.3586,"day_change_pct":0.0332},{"nav_date":"2022-12-29","nav":12.3545,"day_change_pct":-0.0243},{"nav_date":"2022-12-28","nav":12.3575,"day_change_pct":0.017},{"nav_date":"2022-12-27","nav":12.3554,"day_change_pct":-0.0574},{"nav_date":"2022-12-26","nav":12.3625,"day_change_pct":0.0146},{"nav_date":"2022-12-23","nav":12.3607,"day_change_pct":0.0105},{"nav_date":"2022-12-22","nav":12.3594,"day_change_pct":-0.0113},{"nav_date":"2022-12-21","nav":12.3608,"day_change_pct":0.051},{"nav_date":"2022-12-20","nav":12.3545,"day_change_pct":-0.0542},{"nav_date":"2022-12-19","nav":12.3612,"day_change_pct":0.0372},{"nav_date":"2022-12-16","nav":12.3566,"day_change_pct":-0.0024},{"nav_date":"2022-12-15","nav":12.3569,"day_change_pct":-0.0032},{"nav_date":"2022-12-14","nav":12.3573,"day_change_pct":0.0478},{"nav_date":"2022-12-13","nav":12.3514,"day_change_pct":-0.0178},{"nav_date":"2022-12-12","nav":12.3536,"day_change_pct":0.0883},{"nav_date":"2022-12-09","nav":12.3427,"day_change_pct":0.0089},{"nav_date":"2022-12-08","nav":12.3416,"day_change_pct":0.017},{"nav_date":"2022-12-07","nav":12.3395,"day_change_pct":-0.0429},{"nav_date":"2022-12-06","nav":12.3448,"day_change_pct":-0.1092},{"nav_date":"2022-12-05","nav":12.3583,"day_change_pct":0.0551},{"nav_date":"2022-12-02","nav":12.3515,"day_change_pct":0.013},{"nav_date":"2022-12-01","nav":12.3499,"day_change_pct":0.0421},{"nav_date":"2022-11-30","nav":12.3447,"day_change_pct":0.0267},{"nav_date":"2022-11-29","nav":12.3414,"day_change_pct":-0.1529},{"nav_date":"2022-11-28","nav":12.3603,"day_change_pct":0.0615},{"nav_date":"2022-11-25","nav":12.3527,"day_change_pct":0.0551},{"nav_date":"2022-11-24","nav":12.3459,"day_change_pct":0.0754},{"nav_date":"2022-11-23","nav":12.3366,"day_change_pct":0.0089},{"nav_date":"2022-11-22","nav":12.3355,"day_change_pct":0.0243},{"nav_date":"2022-11-21","nav":12.3325,"day_change_pct":0.0008},{"nav_date":"2022-11-18","nav":12.3324,"day_change_pct":0.0284},{"nav_date":"2022-11-17","nav":12.3289,"day_change_pct":0.0032},{"nav_date":"2022-11-16","nav":12.3285,"day_change_pct":0.0146},{"nav_date":"2022-11-15","nav":12.3267,"day_change_pct":-0.1232},{"nav_date":"2022-11-14","nav":12.3419,"day_change_pct":0.0616},{"nav_date":"2022-11-11","nav":12.3343,"day_change_pct":0.1144},{"nav_date":"2022-11-10","nav":12.3202,"day_change_pct":0.0788},{"nav_date":"2022-11-09","nav":12.3105,"day_change_pct":0.0414},{"nav_date":"2022-11-07","nav":12.3054,"day_change_pct":0.0699},{"nav_date":"2022-11-04","nav":12.2968,"day_change_pct":0.0057},{"nav_date":"2022-11-03","nav":12.2961,"day_change_pct":-0.0285},{"nav_date":"2022-11-02","nav":12.2996,"day_change_pct":-0.0073},{"nav_date":"2022-11-01","nav":12.3005,"day_change_pct":-0.013},{"nav_date":"2022-10-31","nav":12.3021,"day_change_pct":0.0708},{"nav_date":"2022-10-28","nav":12.2934,"day_change_pct":0.0016},{"nav_date":"2022-10-27","nav":12.2932,"day_change_pct":-0.0065},{"nav_date":"2022-10-25","nav":12.294,"day_change_pct":0.1883},{"nav_date":"2022-10-21","nav":12.2709,"day_change_pct":-0.0179},{"nav_date":"2022-10-20","nav":12.2731,"day_change_pct":-0.0326},{"nav_date":"2022-10-19","nav":12.2771,"day_change_pct":-0.044},{"nav_date":"2022-10-18","nav":12.2825,"day_change_pct":0.0815},{"nav_date":"2022-10-17","nav":12.2725,"day_change_pct":0.1436},{"nav_date":"2022-10-14","nav":12.2549,"day_change_pct":0.0237},{"nav_date":"2022-10-13","nav":12.252,"day_change_pct":0.0294},{"nav_date":"2022-10-12","nav":12.2484,"day_change_pct":0.0147},{"nav_date":"2022-10-11","nav":12.2466,"day_change_pct":-0.0278},{"nav_date":"2022-10-10","nav":12.25,"day_change_pct":-0.097},{"nav_date":"2022-10-07","nav":12.2619,"day_change_pct":-0.0359},{"nav_date":"2022-10-06","nav":12.2663,"day_change_pct":-0.0098},{"nav_date":"2022-10-04","nav":12.2675,"day_change_pct":0.0538},{"nav_date":"2022-10-03","nav":12.2609,"day_change_pct":-0.0253},{"nav_date":"2022-09-30","nav":12.264,"day_change_pct":0.1045},{"nav_date":"2022-09-29","nav":12.2512,"day_change_pct":0.0653},{"nav_date":"2022-09-28","nav":12.2432,"day_change_pct":0.0196},{"nav_date":"2022-09-27","nav":12.2408,"day_change_pct":0.0417},{"nav_date":"2022-09-26","nav":12.2357,"day_change_pct":0.0082},{"nav_date":"2022-09-23","nav":12.2347,"day_change_pct":-0.1208},{"nav_date":"2022-09-22","nav":12.2495,"day_change_pct":-0.1565},{"nav_date":"2022-09-21","nav":12.2687,"day_change_pct":0.0261},{"nav_date":"2022-09-20","nav":12.2655,"day_change_pct":-0.0465},{"nav_date":"2022-09-19","nav":12.2712,"day_change_pct":0.0342},{"nav_date":"2022-09-16","nav":12.267,"day_change_pct":-0.0587},{"nav_date":"2022-09-15","nav":12.2742,"day_change_pct":-0.0252},{"nav_date":"2022-09-14","nav":12.2773,"day_change_pct":-0.0318},{"nav_date":"2022-09-13","nav":12.2812,"day_change_pct":-0.0114},{"nav_date":"2022-09-12","nav":12.2826,"day_change_pct":0.0244},{"nav_date":"2022-09-09","nav":12.2796,"day_change_pct":0.0391},{"nav_date":"2022-09-08","nav":12.2748,"day_change_pct":0.0367},{"nav_date":"2022-09-07","nav":12.2703,"day_change_pct":-0.0595},{"nav_date":"2022-09-06","nav":12.2776,"day_change_pct":-0.0375},{"nav_date":"2022-09-05","nav":12.2822,"day_change_pct":0.0538},{"nav_date":"2022-09-02","nav":12.2756,"day_change_pct":0.0073},{"nav_date":"2022-09-01","nav":12.2747,"day_change_pct":0.0261},{"nav_date":"2022-08-30","nav":12.2715,"day_change_pct":-0.0236},{"nav_date":"2022-08-29","nav":12.2744,"day_change_pct":0.0196},{"nav_date":"2022-08-26","nav":12.272,"day_change_pct":0.0848},{"nav_date":"2022-08-25","nav":12.2616,"day_change_pct":-0.0285},{"nav_date":"2022-08-24","nav":12.2651,"day_change_pct":-0.0049},{"nav_date":"2022-08-23","nav":12.2657,"day_change_pct":0.0098},{"nav_date":"2022-08-22","nav":12.2645,"day_change_pct":0.0318},{"nav_date":"2022-08-19","nav":12.2606,"day_change_pct":-0.0033},{"nav_date":"2022-08-18","nav":12.261,"day_change_pct":-0.1442},{"nav_date":"2022-08-17","nav":12.2787,"day_change_pct":0.1705},{"nav_date":"2022-08-12","nav":12.2578,"day_change_pct":-0.009},{"nav_date":"2022-08-11","nav":12.2589,"day_change_pct":0.0416},{"nav_date":"2022-08-10","nav":12.2538,"day_change_pct":0.0596},{"nav_date":"2022-08-08","nav":12.2465,"day_change_pct":0.0082},{"nav_date":"2022-08-05","nav":12.2455,"day_change_pct":-0.1012},{"nav_date":"2022-08-04","nav":12.2579,"day_change_pct":0.0988},{"nav_date":"2022-08-03","nav":12.2458,"day_change_pct":0.0163},{"nav_date":"2022-08-02","nav":12.2438,"day_change_pct":0.1022},{"nav_date":"2022-08-01","nav":12.2313,"day_change_pct":0.1097},{"nav_date":"2022-07-29","nav":12.2179,"day_change_pct":0.0622},{"nav_date":"2022-07-28","nav":12.2103,"day_change_pct":0.0647},{"nav_date":"2022-07-27","nav":12.2024,"day_change_pct":0.0533},{"nav_date":"2022-07-26","nav":12.1959,"day_change_pct":-0.0139},{"nav_date":"2022-07-25","nav":12.1976,"day_change_pct":0.0426},{"nav_date":"2022-07-22","nav":12.1924,"day_change_pct":-0.0238},{"nav_date":"2022-07-21","nav":12.1953,"day_change_pct":0.0197},{"nav_date":"2022-07-20","nav":12.1929,"day_change_pct":0.0066}],"total":2977,"page":1,"page_size":250}