{"fund_details":{"scheme_code":114999,"scheme_name":"IDBI Short Term Bond Fund Monthly IDCW","fund_house":"IDBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF397L01406","isin_reinvest":"INF397L01414","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2023-07-28","nav":12.1743,"day_change_pct":-0.0016},{"nav_date":"2023-07-27","nav":12.1745,"day_change_pct":0.0173},{"nav_date":"2023-07-26","nav":12.1724,"day_change_pct":-0.4001},{"nav_date":"2023-07-25","nav":12.2213,"day_change_pct":-0.0016},{"nav_date":"2023-07-24","nav":12.2215,"day_change_pct":0.0565},{"nav_date":"2023-07-21","nav":12.2146,"day_change_pct":0.0123},{"nav_date":"2023-07-20","nav":12.2131,"day_change_pct":0.0074},{"nav_date":"2023-07-19","nav":12.2122,"day_change_pct":0.0008},{"nav_date":"2023-07-18","nav":12.2121,"day_change_pct":0.0278},{"nav_date":"2023-07-17","nav":12.2087,"day_change_pct":0.0623},{"nav_date":"2023-07-14","nav":12.2011,"day_change_pct":0.0074},{"nav_date":"2023-07-13","nav":12.2002,"day_change_pct":0.0549},{"nav_date":"2023-07-12","nav":12.1935,"day_change_pct":-0.0016},{"nav_date":"2023-07-11","nav":12.1937,"day_change_pct":0.041},{"nav_date":"2023-07-10","nav":12.1887,"day_change_pct":0.0336},{"nav_date":"2023-07-07","nav":12.1846,"day_change_pct":0.0008},{"nav_date":"2023-07-06","nav":12.1845,"day_change_pct":-0.0107},{"nav_date":"2023-07-05","nav":12.1858,"day_change_pct":0.041},{"nav_date":"2023-07-04","nav":12.1808,"day_change_pct":0.0107},{"nav_date":"2023-07-03","nav":12.1795,"day_change_pct":0.0468},{"nav_date":"2023-06-30","nav":12.1738,"day_change_pct":0.0115},{"nav_date":"2023-06-28","nav":12.1724,"day_change_pct":0.0173},{"nav_date":"2023-06-27","nav":12.1703,"day_change_pct":-0.392},{"nav_date":"2023-06-26","nav":12.2182,"day_change_pct":0.0598},{"nav_date":"2023-06-23","nav":12.2109,"day_change_pct":0.0139},{"nav_date":"2023-06-22","nav":12.2092,"day_change_pct":-0.0008},{"nav_date":"2023-06-21","nav":12.2093,"day_change_pct":0.0033},{"nav_date":"2023-06-20","nav":12.2089,"day_change_pct":0.0082},{"nav_date":"2023-06-19","nav":12.2079,"day_change_pct":0.0475},{"nav_date":"2023-06-16","nav":12.2021,"day_change_pct":0.0008},{"nav_date":"2023-06-15","nav":12.202,"day_change_pct":0.0312},{"nav_date":"2023-06-14","nav":12.1982,"day_change_pct":-0.0082},{"nav_date":"2023-06-13","nav":12.1992,"day_change_pct":0.0189},{"nav_date":"2023-06-12","nav":12.1969,"day_change_pct":0.0681},{"nav_date":"2023-06-09","nav":12.1886,"day_change_pct":-0.0033},{"nav_date":"2023-06-08","nav":12.189,"day_change_pct":-0.0172},{"nav_date":"2023-06-07","nav":12.1911,"day_change_pct":0.0098},{"nav_date":"2023-06-06","nav":12.1899,"day_change_pct":0.0197},{"nav_date":"2023-06-05","nav":12.1875,"day_change_pct":0.046},{"nav_date":"2023-06-02","nav":12.1819,"day_change_pct":0.032},{"nav_date":"2023-06-01","nav":12.178,"day_change_pct":0.0156},{"nav_date":"2023-05-31","nav":12.1761,"day_change_pct":0.0107},{"nav_date":"2023-05-30","nav":12.1748,"day_change_pct":0.0156},{"nav_date":"2023-05-29","nav":12.1729,"day_change_pct":0.0394},{"nav_date":"2023-05-26","nav":12.1681,"day_change_pct":-0.4329},{"nav_date":"2023-05-25","nav":12.221,"day_change_pct":0.0155},{"nav_date":"2023-05-24","nav":12.2191,"day_change_pct":0.0106},{"nav_date":"2023-05-23","nav":12.2178,"day_change_pct":-0.0008},{"nav_date":"2023-05-22","nav":12.2179,"day_change_pct":0.0631},{"nav_date":"2023-05-19","nav":12.2102,"day_change_pct":0.0172},{"nav_date":"2023-05-18","nav":12.2081,"day_change_pct":0.0164},{"nav_date":"2023-05-17","nav":12.2061,"day_change_pct":0.0188},{"nav_date":"2023-05-16","nav":12.2038,"day_change_pct":0.0262},{"nav_date":"2023-05-15","nav":12.2006,"day_change_pct":0.0402},{"nav_date":"2023-05-12","nav":12.1957,"day_change_pct":0.018},{"nav_date":"2023-05-11","nav":12.1935,"day_change_pct":0.0156},{"nav_date":"2023-05-10","nav":12.1916,"day_change_pct":0.0222},{"nav_date":"2023-05-09","nav":12.1889,"day_change_pct":0.0066},{"nav_date":"2023-05-08","nav":12.1881,"day_change_pct":0.0698},{"nav_date":"2023-05-04","nav":12.1796,"day_change_pct":0.0074},{"nav_date":"2023-05-03","nav":12.1787,"day_change_pct":0.0592},{"nav_date":"2023-05-02","nav":12.1715,"day_change_pct":0.0584},{"nav_date":"2023-04-28","nav":12.1644,"day_change_pct":0.0},{"nav_date":"2023-04-27","nav":12.1644,"day_change_pct":0.0033},{"nav_date":"2023-04-26","nav":12.164,"day_change_pct":-0.8534},{"nav_date":"2023-04-25","nav":12.2687,"day_change_pct":0.031},{"nav_date":"2023-04-24","nav":12.2649,"day_change_pct":0.0538},{"nav_date":"2023-04-21","nav":12.2583,"day_change_pct":0.0318},{"nav_date":"2023-04-20","nav":12.2544,"day_change_pct":0.0433},{"nav_date":"2023-04-19","nav":12.2491,"day_change_pct":0.0286},{"nav_date":"2023-04-18","nav":12.2456,"day_change_pct":0.0417},{"nav_date":"2023-04-17","nav":12.2405,"day_change_pct":0.049},{"nav_date":"2023-04-13","nav":12.2345,"day_change_pct":0.0409},{"nav_date":"2023-04-12","nav":12.2295,"day_change_pct":0.1056},{"nav_date":"2023-04-11","nav":12.2166,"day_change_pct":-0.1087},{"nav_date":"2023-04-10","nav":12.2299,"day_change_pct":0.1121},{"nav_date":"2023-04-06","nav":12.2162,"day_change_pct":0.1394},{"nav_date":"2023-04-05","nav":12.1992,"day_change_pct":0.1174},{"nav_date":"2023-04-03","nav":12.1849,"day_change_pct":0.0575},{"nav_date":"2023-03-31","nav":12.1779,"day_change_pct":0.074},{"nav_date":"2023-03-29","nav":12.1689,"day_change_pct":0.0584},{"nav_date":"2023-03-28","nav":12.1618,"day_change_pct":-0.6356},{"nav_date":"2023-03-27","nav":12.2396,"day_change_pct":0.0384},{"nav_date":"2023-03-24","nav":12.2349,"day_change_pct":0.045},{"nav_date":"2023-03-23","nav":12.2294,"day_change_pct":0.0745},{"nav_date":"2023-03-21","nav":12.2203,"day_change_pct":-0.0025},{"nav_date":"2023-03-20","nav":12.2206,"day_change_pct":0.0614},{"nav_date":"2023-03-17","nav":12.2131,"day_change_pct":-0.0057},{"nav_date":"2023-03-16","nav":12.2138,"day_change_pct":0.0221},{"nav_date":"2023-03-15","nav":12.2111,"day_change_pct":0.0418},{"nav_date":"2023-03-14","nav":12.206,"day_change_pct":0.0254},{"nav_date":"2023-03-13","nav":12.2029,"day_change_pct":0.174},{"nav_date":"2023-03-10","nav":12.1817,"day_change_pct":0.0082},{"nav_date":"2023-03-09","nav":12.1807,"day_change_pct":0.0468},{"nav_date":"2023-03-08","nav":12.175,"day_change_pct":-0.0222},{"nav_date":"2023-03-06","nav":12.1777,"day_change_pct":0.069},{"nav_date":"2023-03-03","nav":12.1693,"day_change_pct":0.0238},{"nav_date":"2023-03-02","nav":12.1664,"day_change_pct":0.0164},{"nav_date":"2023-03-01","nav":12.1644,"day_change_pct":0.0271},{"nav_date":"2023-02-28","nav":12.1611,"day_change_pct":-0.1945},{"nav_date":"2023-02-27","nav":12.1848,"day_change_pct":-0.0492},{"nav_date":"2023-02-24","nav":12.1908,"day_change_pct":-0.0049},{"nav_date":"2023-02-23","nav":12.1914,"day_change_pct":0.0222},{"nav_date":"2023-02-22","nav":12.1887,"day_change_pct":-0.0295},{"nav_date":"2023-02-21","nav":12.1923,"day_change_pct":0.0336},{"nav_date":"2023-02-20","nav":12.1882,"day_change_pct":0.0451},{"nav_date":"2023-02-17","nav":12.1827,"day_change_pct":-0.0123},{"nav_date":"2023-02-16","nav":12.1842,"day_change_pct":0.0156},{"nav_date":"2023-02-15","nav":12.1823,"day_change_pct":0.009},{"nav_date":"2023-02-14","nav":12.1812,"day_change_pct":-0.0312},{"nav_date":"2023-02-13","nav":12.185,"day_change_pct":0.0493},{"nav_date":"2023-02-10","nav":12.179,"day_change_pct":0.0025},{"nav_date":"2023-02-09","nav":12.1787,"day_change_pct":0.009},{"nav_date":"2023-02-08","nav":12.1776,"day_change_pct":-0.0616},{"nav_date":"2023-02-07","nav":12.1851,"day_change_pct":0.0107},{"nav_date":"2023-02-06","nav":12.1838,"day_change_pct":0.0213},{"nav_date":"2023-02-03","nav":12.1812,"day_change_pct":0.0386},{"nav_date":"2023-02-02","nav":12.1765,"day_change_pct":0.0329},{"nav_date":"2023-02-01","nav":12.1725,"day_change_pct":0.1094},{"nav_date":"2023-01-31","nav":12.1592,"day_change_pct":0.0362},{"nav_date":"2023-01-30","nav":12.1548,"day_change_pct":-0.0082},{"nav_date":"2023-01-27","nav":12.1558,"day_change_pct":-0.5254},{"nav_date":"2023-01-25","nav":12.22,"day_change_pct":0.018},{"nav_date":"2023-01-24","nav":12.2178,"day_change_pct":0.0106},{"nav_date":"2023-01-23","nav":12.2165,"day_change_pct":0.0516},{"nav_date":"2023-01-20","nav":12.2102,"day_change_pct":-0.0336},{"nav_date":"2023-01-19","nav":12.2143,"day_change_pct":0.0467},{"nav_date":"2023-01-18","nav":12.2086,"day_change_pct":0.0328},{"nav_date":"2023-01-17","nav":12.2046,"day_change_pct":0.0303},{"nav_date":"2023-01-16","nav":12.2009,"day_change_pct":-0.0139},{"nav_date":"2023-01-13","nav":12.2026,"day_change_pct":0.0402},{"nav_date":"2023-01-12","nav":12.1977,"day_change_pct":0.0328},{"nav_date":"2023-01-11","nav":12.1937,"day_change_pct":0.0771},{"nav_date":"2023-01-10","nav":12.1843,"day_change_pct":0.0066},{"nav_date":"2023-01-09","nav":12.1835,"day_change_pct":0.0838},{"nav_date":"2023-01-06","nav":12.1733,"day_change_pct":-0.014},{"nav_date":"2023-01-05","nav":12.175,"day_change_pct":0.0394},{"nav_date":"2023-01-04","nav":12.1702,"day_change_pct":0.0131},{"nav_date":"2023-01-03","nav":12.1686,"day_change_pct":0.014},{"nav_date":"2023-01-02","nav":12.1669,"day_change_pct":0.0683},{"nav_date":"2022-12-30","nav":12.1586,"day_change_pct":0.0337},{"nav_date":"2022-12-29","nav":12.1545,"day_change_pct":-0.0247},{"nav_date":"2022-12-28","nav":12.1575,"day_change_pct":0.0173},{"nav_date":"2022-12-27","nav":12.1554,"day_change_pct":-0.3811},{"nav_date":"2022-12-26","nav":12.2019,"day_change_pct":0.0156},{"nav_date":"2022-12-23","nav":12.2,"day_change_pct":0.0107},{"nav_date":"2022-12-22","nav":12.1987,"day_change_pct":-0.0115},{"nav_date":"2022-12-21","nav":12.2001,"day_change_pct":0.0508},{"nav_date":"2022-12-20","nav":12.1939,"day_change_pct":0.0049},{"nav_date":"2022-12-19","nav":12.1933,"day_change_pct":0.0377},{"nav_date":"2022-12-16","nav":12.1887,"day_change_pct":-0.0025},{"nav_date":"2022-12-15","nav":12.189,"day_change_pct":-0.0041},{"nav_date":"2022-12-14","nav":12.1895,"day_change_pct":0.0484},{"nav_date":"2022-12-13","nav":12.1836,"day_change_pct":0.0353},{"nav_date":"2022-12-12","nav":12.1793,"day_change_pct":0.0879},{"nav_date":"2022-12-09","nav":12.1686,"day_change_pct":0.009},{"nav_date":"2022-12-08","nav":12.1675,"day_change_pct":0.0173},{"nav_date":"2022-12-07","nav":12.1654,"day_change_pct":-0.0427},{"nav_date":"2022-12-06","nav":12.1706,"day_change_pct":-0.0066},{"nav_date":"2022-12-05","nav":12.1714,"day_change_pct":0.0543},{"nav_date":"2022-12-02","nav":12.1648,"day_change_pct":0.0132},{"nav_date":"2022-12-01","nav":12.1632,"day_change_pct":0.0419},{"nav_date":"2022-11-30","nav":12.1581,"day_change_pct":0.0271},{"nav_date":"2022-11-29","nav":12.1548,"day_change_pct":-0.0025},{"nav_date":"2022-11-28","nav":12.1551,"day_change_pct":-0.7293},{"nav_date":"2022-11-25","nav":12.2444,"day_change_pct":0.0556},{"nav_date":"2022-11-24","nav":12.2376,"day_change_pct":0.0752},{"nav_date":"2022-11-23","nav":12.2284,"day_change_pct":0.009},{"nav_date":"2022-11-22","nav":12.2273,"day_change_pct":0.0597},{"nav_date":"2022-11-21","nav":12.22,"day_change_pct":0.0008},{"nav_date":"2022-11-18","nav":12.2199,"day_change_pct":0.0287},{"nav_date":"2022-11-17","nav":12.2164,"day_change_pct":0.0025},{"nav_date":"2022-11-16","nav":12.2161,"day_change_pct":0.0156},{"nav_date":"2022-11-15","nav":12.2142,"day_change_pct":0.0672},{"nav_date":"2022-11-14","nav":12.206,"day_change_pct":0.0615},{"nav_date":"2022-11-11","nav":12.1985,"day_change_pct":0.1149},{"nav_date":"2022-11-10","nav":12.1845,"day_change_pct":0.0789},{"nav_date":"2022-11-09","nav":12.1749,"day_change_pct":0.0707},{"nav_date":"2022-11-07","nav":12.1663,"day_change_pct":0.0699},{"nav_date":"2022-11-04","nav":12.1578,"day_change_pct":0.0058},{"nav_date":"2022-11-03","nav":12.1571,"day_change_pct":-0.0288},{"nav_date":"2022-11-02","nav":12.1606,"day_change_pct":-0.0074},{"nav_date":"2022-11-01","nav":12.1615,"day_change_pct":0.042},{"nav_date":"2022-10-31","nav":12.1564,"day_change_pct":0.0708},{"nav_date":"2022-10-28","nav":12.1478,"day_change_pct":0.0016},{"nav_date":"2022-10-27","nav":12.1476,"day_change_pct":-0.257},{"nav_date":"2022-10-25","nav":12.1789,"day_change_pct":0.1884},{"nav_date":"2022-10-21","nav":12.156,"day_change_pct":-0.0181},{"nav_date":"2022-10-20","nav":12.1582,"day_change_pct":-0.0321},{"nav_date":"2022-10-19","nav":12.1621,"day_change_pct":-0.0444},{"nav_date":"2022-10-18","nav":12.1675,"day_change_pct":0.0814},{"nav_date":"2022-10-17","nav":12.1576,"day_change_pct":0.1442},{"nav_date":"2022-10-14","nav":12.1401,"day_change_pct":0.0239},{"nav_date":"2022-10-13","nav":12.1372,"day_change_pct":0.0288},{"nav_date":"2022-10-12","nav":12.1337,"day_change_pct":0.0148},{"nav_date":"2022-10-11","nav":12.1319,"day_change_pct":-0.028},{"nav_date":"2022-10-10","nav":12.1353,"day_change_pct":-0.0971},{"nav_date":"2022-10-07","nav":12.1471,"day_change_pct":-0.0354},{"nav_date":"2022-10-06","nav":12.1514,"day_change_pct":-0.0099},{"nav_date":"2022-10-04","nav":12.1526,"day_change_pct":0.0535},{"nav_date":"2022-10-03","nav":12.1461,"day_change_pct":-0.0247},{"nav_date":"2022-09-30","nav":12.1491,"day_change_pct":0.1038},{"nav_date":"2022-09-29","nav":12.1365,"day_change_pct":0.0651},{"nav_date":"2022-09-28","nav":12.1286,"day_change_pct":0.0198},{"nav_date":"2022-09-27","nav":12.1262,"day_change_pct":0.0421},{"nav_date":"2022-09-26","nav":12.1211,"day_change_pct":0.0083},{"nav_date":"2022-09-23","nav":12.1201,"day_change_pct":-0.1211},{"nav_date":"2022-09-22","nav":12.1348,"day_change_pct":-0.1563},{"nav_date":"2022-09-21","nav":12.1538,"day_change_pct":0.0263},{"nav_date":"2022-09-20","nav":12.1506,"day_change_pct":-0.0469},{"nav_date":"2022-09-19","nav":12.1563,"day_change_pct":0.0346},{"nav_date":"2022-09-16","nav":12.1521,"day_change_pct":-0.0584},{"nav_date":"2022-09-15","nav":12.1592,"day_change_pct":-0.0263},{"nav_date":"2022-09-14","nav":12.1624,"day_change_pct":-0.0312},{"nav_date":"2022-09-13","nav":12.1662,"day_change_pct":0.0189},{"nav_date":"2022-09-12","nav":12.1639,"day_change_pct":0.0247},{"nav_date":"2022-09-09","nav":12.1609,"day_change_pct":0.0395},{"nav_date":"2022-09-08","nav":12.1561,"day_change_pct":0.037},{"nav_date":"2022-09-07","nav":12.1516,"day_change_pct":-0.06},{"nav_date":"2022-09-06","nav":12.1589,"day_change_pct":0.028},{"nav_date":"2022-09-05","nav":12.1555,"day_change_pct":0.0535},{"nav_date":"2022-09-02","nav":12.149,"day_change_pct":0.0074},{"nav_date":"2022-09-01","nav":12.1481,"day_change_pct":0.0255},{"nav_date":"2022-08-30","nav":12.145,"day_change_pct":0.0297},{"nav_date":"2022-08-29","nav":12.1414,"day_change_pct":0.0206},{"nav_date":"2022-08-26","nav":12.1389,"day_change_pct":-0.4445},{"nav_date":"2022-08-25","nav":12.1931,"day_change_pct":-0.0279},{"nav_date":"2022-08-24","nav":12.1965,"day_change_pct":-0.0057},{"nav_date":"2022-08-23","nav":12.1972,"day_change_pct":0.032},{"nav_date":"2022-08-22","nav":12.1933,"day_change_pct":0.0312},{"nav_date":"2022-08-19","nav":12.1895,"day_change_pct":-0.0033},{"nav_date":"2022-08-18","nav":12.1899,"day_change_pct":0.0082},{"nav_date":"2022-08-17","nav":12.1889,"day_change_pct":0.1709},{"nav_date":"2022-08-12","nav":12.1681,"day_change_pct":-0.009},{"nav_date":"2022-08-11","nav":12.1692,"day_change_pct":0.0411},{"nav_date":"2022-08-10","nav":12.1642,"day_change_pct":0.107},{"nav_date":"2022-08-08","nav":12.1512,"day_change_pct":0.0082},{"nav_date":"2022-08-05","nav":12.1502,"day_change_pct":-0.1011},{"nav_date":"2022-08-04","nav":12.1625,"day_change_pct":0.0988},{"nav_date":"2022-08-03","nav":12.1505,"day_change_pct":0.0165},{"nav_date":"2022-08-02","nav":12.1485,"day_change_pct":0.1022},{"nav_date":"2022-08-01","nav":12.1361,"day_change_pct":0.1097},{"nav_date":"2022-07-29","nav":12.1228,"day_change_pct":0.0627},{"nav_date":"2022-07-28","nav":12.1152,"day_change_pct":0.0636},{"nav_date":"2022-07-27","nav":12.1075,"day_change_pct":0.0537},{"nav_date":"2022-07-26","nav":12.101,"day_change_pct":-0.0132},{"nav_date":"2022-07-25","nav":12.1026,"day_change_pct":0.0422},{"nav_date":"2022-07-22","nav":12.0975,"day_change_pct":-0.0231},{"nav_date":"2022-07-21","nav":12.1003,"day_change_pct":0.019},{"nav_date":"2022-07-20","nav":12.098,"day_change_pct":0.0066}],"total":2977,"page":1,"page_size":250}