{"fund_details":{"scheme_code":114993,"scheme_name":"Fidelity Fixed Maturity Plan Series V-Plan E-Dividend Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF677K01668","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-20","nav":10.9951,"day_change_pct":0.0246},{"nav_date":"2012-03-19","nav":10.9924,"day_change_pct":0.0756},{"nav_date":"2012-03-16","nav":10.9841,"day_change_pct":0.0255},{"nav_date":"2012-03-15","nav":10.9813,"day_change_pct":0.0255},{"nav_date":"2012-03-14","nav":10.9785,"day_change_pct":0.0255},{"nav_date":"2012-03-13","nav":10.9757,"day_change_pct":0.0255},{"nav_date":"2012-03-12","nav":10.9729,"day_change_pct":0.0766},{"nav_date":"2012-03-09","nav":10.9645,"day_change_pct":0.0511},{"nav_date":"2012-03-07","nav":10.9589,"day_change_pct":0.0265},{"nav_date":"2012-03-06","nav":10.956,"day_change_pct":0.0256},{"nav_date":"2012-03-05","nav":10.9532,"day_change_pct":0.0767},{"nav_date":"2012-03-02","nav":10.9448,"day_change_pct":0.0256},{"nav_date":"2012-03-01","nav":10.942,"day_change_pct":0.0256},{"nav_date":"2012-02-29","nav":10.9392,"day_change_pct":0.0256},{"nav_date":"2012-02-28","nav":10.9364,"day_change_pct":0.0256},{"nav_date":"2012-02-27","nav":10.9336,"day_change_pct":0.0769},{"nav_date":"2012-02-24","nav":10.9252,"day_change_pct":0.0256},{"nav_date":"2012-02-23","nav":10.9224,"day_change_pct":0.0256},{"nav_date":"2012-02-22","nav":10.9196,"day_change_pct":0.0256},{"nav_date":"2012-02-21","nav":10.9168,"day_change_pct":0.1027},{"nav_date":"2012-02-17","nav":10.9056,"day_change_pct":0.0514},{"nav_date":"2012-02-15","nav":10.9,"day_change_pct":0.0257},{"nav_date":"2012-02-14","nav":10.8972,"day_change_pct":0.0257},{"nav_date":"2012-02-13","nav":10.8944,"day_change_pct":0.0772},{"nav_date":"2012-02-10","nav":10.886,"day_change_pct":0.0257},{"nav_date":"2012-02-09","nav":10.8832,"day_change_pct":0.0257},{"nav_date":"2012-02-08","nav":10.8804,"day_change_pct":0.0257},{"nav_date":"2012-02-07","nav":10.8776,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.8748,"day_change_pct":0.0773},{"nav_date":"2012-02-03","nav":10.8664,"day_change_pct":0.0258},{"nav_date":"2012-02-02","nav":10.8636,"day_change_pct":0.0258},{"nav_date":"2012-02-01","nav":10.8608,"day_change_pct":0.0258},{"nav_date":"2012-01-31","nav":10.858,"day_change_pct":0.0258},{"nav_date":"2012-01-30","nav":10.8552,"day_change_pct":0.0774},{"nav_date":"2012-01-27","nav":10.8468,"day_change_pct":0.0517},{"nav_date":"2012-01-25","nav":10.8412,"day_change_pct":0.0258},{"nav_date":"2012-01-24","nav":10.8384,"day_change_pct":0.0258},{"nav_date":"2012-01-23","nav":10.8356,"day_change_pct":0.0776},{"nav_date":"2012-01-20","nav":10.8272,"day_change_pct":0.0259},{"nav_date":"2012-01-19","nav":10.8244,"day_change_pct":0.0259},{"nav_date":"2012-01-18","nav":10.8216,"day_change_pct":0.0259},{"nav_date":"2012-01-17","nav":10.8188,"day_change_pct":0.0259},{"nav_date":"2012-01-16","nav":10.816,"day_change_pct":0.0777},{"nav_date":"2012-01-13","nav":10.8076,"day_change_pct":0.0259},{"nav_date":"2012-01-12","nav":10.8048,"day_change_pct":0.0259},{"nav_date":"2012-01-11","nav":10.802,"day_change_pct":0.0259},{"nav_date":"2012-01-10","nav":10.7992,"day_change_pct":0.0259},{"nav_date":"2012-01-09","nav":10.7964,"day_change_pct":0.0779},{"nav_date":"2012-01-06","nav":10.788,"day_change_pct":0.026},{"nav_date":"2012-01-05","nav":10.7852,"day_change_pct":0.026},{"nav_date":"2012-01-04","nav":10.7824,"day_change_pct":0.026},{"nav_date":"2012-01-03","nav":10.7796,"day_change_pct":0.026},{"nav_date":"2012-01-02","nav":10.7768,"day_change_pct":0.078},{"nav_date":"2011-12-30","nav":10.7684,"day_change_pct":0.026},{"nav_date":"2011-12-29","nav":10.7656,"day_change_pct":0.026},{"nav_date":"2011-12-28","nav":10.7628,"day_change_pct":0.026},{"nav_date":"2011-12-27","nav":10.76,"day_change_pct":0.026},{"nav_date":"2011-12-26","nav":10.7572,"day_change_pct":0.0781},{"nav_date":"2011-12-23","nav":10.7488,"day_change_pct":0.0261},{"nav_date":"2011-12-22","nav":10.746,"day_change_pct":0.0261},{"nav_date":"2011-12-21","nav":10.7432,"day_change_pct":0.0261},{"nav_date":"2011-12-20","nav":10.7404,"day_change_pct":0.0112},{"nav_date":"2011-12-19","nav":10.7392,"day_change_pct":0.0559},{"nav_date":"2011-12-16","nav":10.7332,"day_change_pct":0.0317},{"nav_date":"2011-12-15","nav":10.7298,"day_change_pct":0.0186},{"nav_date":"2011-12-14","nav":10.7278,"day_change_pct":0.0196},{"nav_date":"2011-12-13","nav":10.7257,"day_change_pct":0.0261},{"nav_date":"2011-12-12","nav":10.7229,"day_change_pct":0.0728},{"nav_date":"2011-12-09","nav":10.7151,"day_change_pct":0.0224},{"nav_date":"2011-12-08","nav":10.7127,"day_change_pct":0.0261},{"nav_date":"2011-12-07","nav":10.7099,"day_change_pct":0.0514},{"nav_date":"2011-12-05","nav":10.7044,"day_change_pct":0.086},{"nav_date":"2011-12-02","nav":10.6952,"day_change_pct":0.0281},{"nav_date":"2011-12-01","nav":10.6922,"day_change_pct":0.0393},{"nav_date":"2011-11-30","nav":10.688,"day_change_pct":0.0234},{"nav_date":"2011-11-29","nav":10.6855,"day_change_pct":0.0346},{"nav_date":"2011-11-28","nav":10.6818,"day_change_pct":0.0693},{"nav_date":"2011-11-25","nav":10.6744,"day_change_pct":0.0197},{"nav_date":"2011-11-24","nav":10.6723,"day_change_pct":0.0244},{"nav_date":"2011-11-23","nav":10.6697,"day_change_pct":0.0028},{"nav_date":"2011-11-22","nav":10.6694,"day_change_pct":0.0234},{"nav_date":"2011-11-21","nav":10.6669,"day_change_pct":0.0675},{"nav_date":"2011-11-18","nav":10.6597,"day_change_pct":0.0225},{"nav_date":"2011-11-17","nav":10.6573,"day_change_pct":0.031},{"nav_date":"2011-11-16","nav":10.654,"day_change_pct":0.0253},{"nav_date":"2011-11-15","nav":10.6513,"day_change_pct":0.0216},{"nav_date":"2011-11-14","nav":10.649,"day_change_pct":0.0695},{"nav_date":"2011-11-11","nav":10.6416,"day_change_pct":0.0329},{"nav_date":"2011-11-09","nav":10.6381,"day_change_pct":0.0207},{"nav_date":"2011-11-08","nav":10.6359,"day_change_pct":0.0941},{"nav_date":"2011-11-04","nav":10.6259,"day_change_pct":0.0264},{"nav_date":"2011-11-03","nav":10.6231,"day_change_pct":0.0245},{"nav_date":"2011-11-02","nav":10.6205,"day_change_pct":0.0235},{"nav_date":"2011-11-01","nav":10.618,"day_change_pct":0.0141},{"nav_date":"2011-10-31","nav":10.6165,"day_change_pct":0.0735},{"nav_date":"2011-10-28","nav":10.6087,"day_change_pct":0.0707},{"nav_date":"2011-10-25","nav":10.6012,"day_change_pct":0.0368},{"nav_date":"2011-10-24","nav":10.5973,"day_change_pct":0.0661},{"nav_date":"2011-10-21","nav":10.5903,"day_change_pct":0.0189},{"nav_date":"2011-10-20","nav":10.5883,"day_change_pct":0.0293},{"nav_date":"2011-10-19","nav":10.5852,"day_change_pct":0.0208},{"nav_date":"2011-10-18","nav":10.583,"day_change_pct":0.0236},{"nav_date":"2011-10-17","nav":10.5805,"day_change_pct":0.0653},{"nav_date":"2011-10-14","nav":10.5736,"day_change_pct":0.017},{"nav_date":"2011-10-13","nav":10.5718,"day_change_pct":0.017},{"nav_date":"2011-10-12","nav":10.57,"day_change_pct":0.017},{"nav_date":"2011-10-11","nav":10.5682,"day_change_pct":0.0274},{"nav_date":"2011-10-10","nav":10.5653,"day_change_pct":0.0616},{"nav_date":"2011-10-07","nav":10.5588,"day_change_pct":0.0483},{"nav_date":"2011-10-05","nav":10.5537,"day_change_pct":0.0275},{"nav_date":"2011-10-04","nav":10.5508,"day_change_pct":0.019},{"nav_date":"2011-10-03","nav":10.5488,"day_change_pct":0.073},{"nav_date":"2011-09-29","nav":10.5411,"day_change_pct":0.0304},{"nav_date":"2011-09-28","nav":10.5379,"day_change_pct":0.1178},{"nav_date":"2011-09-27","nav":10.5255,"day_change_pct":0.0314},{"nav_date":"2011-09-26","nav":10.5222,"day_change_pct":0.0523},{"nav_date":"2011-09-23","nav":10.5167,"day_change_pct":0.0304},{"nav_date":"2011-09-22","nav":10.5135,"day_change_pct":0.06},{"nav_date":"2011-09-21","nav":10.5072,"day_change_pct":0.0124},{"nav_date":"2011-09-20","nav":10.5059,"day_change_pct":0.0248},{"nav_date":"2011-09-19","nav":10.5033,"day_change_pct":0.0972},{"nav_date":"2011-09-16","nav":10.4931,"day_change_pct":0.0391},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.489,"day_change_pct":-0.0048},{"nav_date":"2011-09-13","nav":10.4895,"day_change_pct":0.0143},{"nav_date":"2011-09-12","nav":10.488,"day_change_pct":0.0639},{"nav_date":"2011-09-09","nav":10.4813,"day_change_pct":0.0153},{"nav_date":"2011-09-08","nav":10.4797,"day_change_pct":0.0124},{"nav_date":"2011-09-07","nav":10.4784,"day_change_pct":0.0286},{"nav_date":"2011-09-06","nav":10.4754,"day_change_pct":0.0392},{"nav_date":"2011-09-05","nav":10.4713,"day_change_pct":0.0975},{"nav_date":"2011-09-02","nav":10.4611,"day_change_pct":0.0813},{"nav_date":"2011-08-30","nav":10.4526,"day_change_pct":0.0086},{"nav_date":"2011-08-29","nav":10.4517,"day_change_pct":0.0325},{"nav_date":"2011-08-26","nav":10.4483,"day_change_pct":-0.0115},{"nav_date":"2011-08-25","nav":10.4495,"day_change_pct":0.0067},{"nav_date":"2011-08-24","nav":10.4488,"day_change_pct":0.0077},{"nav_date":"2011-08-23","nav":10.448,"day_change_pct":0.0805},{"nav_date":"2011-08-22","nav":10.4396,"day_change_pct":0.1766},{"nav_date":"2011-08-18","nav":10.4212,"day_change_pct":0.0346},{"nav_date":"2011-08-17","nav":10.4176,"day_change_pct":0.0355},{"nav_date":"2011-08-16","nav":10.4139,"day_change_pct":0.0298},{"nav_date":"2011-08-12","nav":10.4108,"day_change_pct":0.0086},{"nav_date":"2011-08-11","nav":10.4099,"day_change_pct":0.0038},{"nav_date":"2011-08-10","nav":10.4095,"day_change_pct":-0.0067},{"nav_date":"2011-08-09","nav":10.4102,"day_change_pct":0.0327},{"nav_date":"2011-08-08","nav":10.4068,"day_change_pct":0.1569},{"nav_date":"2011-08-05","nav":10.3905,"day_change_pct":0.0992},{"nav_date":"2011-08-04","nav":10.3802,"day_change_pct":0.0405},{"nav_date":"2011-08-03","nav":10.376,"day_change_pct":0.0251},{"nav_date":"2011-08-02","nav":10.3734,"day_change_pct":0.0241},{"nav_date":"2011-08-01","nav":10.3709,"day_change_pct":0.082},{"nav_date":"2011-07-29","nav":10.3624,"day_change_pct":0.0251},{"nav_date":"2011-07-28","nav":10.3598,"day_change_pct":0.0193},{"nav_date":"2011-07-27","nav":10.3578,"day_change_pct":-0.0106},{"nav_date":"2011-07-26","nav":10.3589,"day_change_pct":-0.0868},{"nav_date":"2011-07-25","nav":10.3679,"day_change_pct":0.0531},{"nav_date":"2011-07-22","nav":10.3624,"day_change_pct":0.0174},{"nav_date":"2011-07-21","nav":10.3606,"day_change_pct":-0.0058},{"nav_date":"2011-07-20","nav":10.3612,"day_change_pct":0.0241},{"nav_date":"2011-07-19","nav":10.3587,"day_change_pct":0.0377},{"nav_date":"2011-07-18","nav":10.3548,"day_change_pct":0.0802},{"nav_date":"2011-07-15","nav":10.3465,"day_change_pct":0.0861},{"nav_date":"2011-07-14","nav":10.3376,"day_change_pct":0.0513},{"nav_date":"2011-07-13","nav":10.3323,"day_change_pct":0.062},{"nav_date":"2011-07-12","nav":10.3259,"day_change_pct":0.0417},{"nav_date":"2011-07-11","nav":10.3216,"day_change_pct":0.0659},{"nav_date":"2011-07-08","nav":10.3148,"day_change_pct":0.0339},{"nav_date":"2011-07-07","nav":10.3113,"day_change_pct":0.0243},{"nav_date":"2011-07-06","nav":10.3088,"day_change_pct":-0.0087},{"nav_date":"2011-07-05","nav":10.3097,"day_change_pct":-0.0262},{"nav_date":"2011-07-04","nav":10.3124,"day_change_pct":-0.0233},{"nav_date":"2011-06-30","nav":10.3148,"day_change_pct":0.097},{"nav_date":"2011-06-29","nav":10.3048,"day_change_pct":0.0796},{"nav_date":"2011-06-28","nav":10.2966,"day_change_pct":0.1254},{"nav_date":"2011-06-27","nav":10.2837,"day_change_pct":0.1383},{"nav_date":"2011-06-24","nav":10.2695,"day_change_pct":0.0243},{"nav_date":"2011-06-23","nav":10.267,"day_change_pct":0.0146},{"nav_date":"2011-06-22","nav":10.2655,"day_change_pct":-0.001},{"nav_date":"2011-06-21","nav":10.2656,"day_change_pct":0.0575},{"nav_date":"2011-06-20","nav":10.2597,"day_change_pct":0.1259},{"nav_date":"2011-06-17","nav":10.2468,"day_change_pct":0.0205},{"nav_date":"2011-06-16","nav":10.2447,"day_change_pct":0.0958},{"nav_date":"2011-06-15","nav":10.2349,"day_change_pct":0.0176},{"nav_date":"2011-06-14","nav":10.2331,"day_change_pct":0.0391},{"nav_date":"2011-06-13","nav":10.2291,"day_change_pct":0.0851},{"nav_date":"2011-06-10","nav":10.2204,"day_change_pct":0.0499},{"nav_date":"2011-06-09","nav":10.2153,"day_change_pct":0.0725},{"nav_date":"2011-06-08","nav":10.2079,"day_change_pct":0.0245},{"nav_date":"2011-06-07","nav":10.2054,"day_change_pct":0.0255},{"nav_date":"2011-06-06","nav":10.2028,"day_change_pct":0.1335},{"nav_date":"2011-06-03","nav":10.1892,"day_change_pct":0.0295},{"nav_date":"2011-06-02","nav":10.1862,"day_change_pct":0.0432},{"nav_date":"2011-06-01","nav":10.1818,"day_change_pct":0.0255},{"nav_date":"2011-05-31","nav":10.1792,"day_change_pct":0.0255},{"nav_date":"2011-05-30","nav":10.1766,"day_change_pct":0.06},{"nav_date":"2011-05-27","nav":10.1705,"day_change_pct":0.0108},{"nav_date":"2011-05-26","nav":10.1694,"day_change_pct":0.0128},{"nav_date":"2011-05-25","nav":10.1681,"day_change_pct":-0.0089},{"nav_date":"2011-05-24","nav":10.169,"day_change_pct":-0.0206},{"nav_date":"2011-05-23","nav":10.1711,"day_change_pct":0.0551},{"nav_date":"2011-05-20","nav":10.1655,"day_change_pct":-0.002},{"nav_date":"2011-05-19","nav":10.1657,"day_change_pct":0.0246},{"nav_date":"2011-05-18","nav":10.1632,"day_change_pct":0.0492},{"nav_date":"2011-05-16","nav":10.1582,"day_change_pct":0.0729},{"nav_date":"2011-05-13","nav":10.1508,"day_change_pct":0.0286},{"nav_date":"2011-05-12","nav":10.1479,"day_change_pct":0.0286},{"nav_date":"2011-05-11","nav":10.145,"day_change_pct":0.0246},{"nav_date":"2011-05-10","nav":10.1425,"day_change_pct":0.0809},{"nav_date":"2011-05-09","nav":10.1343,"day_change_pct":0.082},{"nav_date":"2011-05-06","nav":10.126,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.1235,"day_change_pct":-0.0158},{"nav_date":"2011-05-04","nav":10.1251,"day_change_pct":0.001},{"nav_date":"2011-05-03","nav":10.125,"day_change_pct":-0.0898},{"nav_date":"2011-05-02","nav":10.1341,"day_change_pct":0.0691},{"nav_date":"2011-04-29","nav":10.1271,"day_change_pct":0.0158},{"nav_date":"2011-04-28","nav":10.1255,"day_change_pct":0.0237},{"nav_date":"2011-04-27","nav":10.1231,"day_change_pct":0.0366},{"nav_date":"2011-04-26","nav":10.1194,"day_change_pct":0.0405},{"nav_date":"2011-04-25","nav":10.1153,"day_change_pct":0.097},{"nav_date":"2011-04-21","nav":10.1055,"day_change_pct":0.0247},{"nav_date":"2011-04-20","nav":10.103,"day_change_pct":0.003},{"nav_date":"2011-04-19","nav":10.1027,"day_change_pct":0.003},{"nav_date":"2011-04-18","nav":10.1024,"day_change_pct":0.0297},{"nav_date":"2011-04-15","nav":10.0994,"day_change_pct":0.0476},{"nav_date":"2011-04-13","nav":10.0946,"day_change_pct":0.0},{"nav_date":"2011-04-11","nav":10.0946,"day_change_pct":0.0456},{"nav_date":"2011-04-08","nav":10.09,"day_change_pct":-0.0109},{"nav_date":"2011-04-07","nav":10.0911,"day_change_pct":-0.0337},{"nav_date":"2011-04-06","nav":10.0945,"day_change_pct":0.0238},{"nav_date":"2011-04-05","nav":10.0921,"day_change_pct":0.119},{"nav_date":"2011-03-31","nav":10.0801,"day_change_pct":0.2556},{"nav_date":"2011-03-30","nav":10.0544,"day_change_pct":0.0468},{"nav_date":"2011-03-29","nav":10.0497,"day_change_pct":0.1894},{"nav_date":"2011-03-28","nav":10.0307,"day_change_pct":0.2849},{"nav_date":"2011-03-25","nav":10.0022,"day_change_pct":0.029},{"nav_date":"2011-03-24","nav":9.9993,"day_change_pct":0.041},{"nav_date":"2011-03-23","nav":9.9952,"day_change_pct":-0.086},{"nav_date":"2011-03-22","nav":10.0038,"day_change_pct":-0.036},{"nav_date":"2011-03-21","nav":10.0074,"day_change_pct":null}],"total":240,"page":1,"page_size":250}