{"fund_details":{"scheme_code":114986,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 56 - 1 Year Plan D Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01OX2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-29","nav":11.0135,"day_change_pct":0.0381},{"nav_date":"2012-03-28","nav":11.0093,"day_change_pct":0.0236},{"nav_date":"2012-03-27","nav":11.0067,"day_change_pct":0.0245},{"nav_date":"2012-03-26","nav":11.004,"day_change_pct":0.1019},{"nav_date":"2012-03-22","nav":10.9928,"day_change_pct":0.0264},{"nav_date":"2012-03-21","nav":10.9899,"day_change_pct":0.0255},{"nav_date":"2012-03-20","nav":10.9871,"day_change_pct":0.0264},{"nav_date":"2012-03-19","nav":10.9842,"day_change_pct":0.0774},{"nav_date":"2012-03-16","nav":10.9757,"day_change_pct":0.0264},{"nav_date":"2012-03-15","nav":10.9728,"day_change_pct":0.0283},{"nav_date":"2012-03-14","nav":10.9697,"day_change_pct":0.0264},{"nav_date":"2012-03-13","nav":10.9668,"day_change_pct":0.0265},{"nav_date":"2012-03-12","nav":10.9639,"day_change_pct":0.0785},{"nav_date":"2012-03-09","nav":10.9553,"day_change_pct":0.053},{"nav_date":"2012-03-07","nav":10.9495,"day_change_pct":0.0256},{"nav_date":"2012-03-06","nav":10.9467,"day_change_pct":0.0265},{"nav_date":"2012-03-05","nav":10.9438,"day_change_pct":0.0786},{"nav_date":"2012-03-02","nav":10.9352,"day_change_pct":0.0265},{"nav_date":"2012-03-01","nav":10.9323,"day_change_pct":0.0265},{"nav_date":"2012-02-29","nav":10.9294,"day_change_pct":0.0265},{"nav_date":"2012-02-28","nav":10.9265,"day_change_pct":0.0265},{"nav_date":"2012-02-27","nav":10.9236,"day_change_pct":0.0788},{"nav_date":"2012-02-24","nav":10.915,"day_change_pct":0.0266},{"nav_date":"2012-02-23","nav":10.9121,"day_change_pct":0.0257},{"nav_date":"2012-02-22","nav":10.9093,"day_change_pct":0.0266},{"nav_date":"2012-02-21","nav":10.9064,"day_change_pct":0.1056},{"nav_date":"2012-02-17","nav":10.8949,"day_change_pct":0.0533},{"nav_date":"2012-02-15","nav":10.8891,"day_change_pct":0.0257},{"nav_date":"2012-02-14","nav":10.8863,"day_change_pct":0.0266},{"nav_date":"2012-02-13","nav":10.8834,"day_change_pct":0.08},{"nav_date":"2012-02-10","nav":10.8747,"day_change_pct":0.0258},{"nav_date":"2012-02-09","nav":10.8719,"day_change_pct":0.0267},{"nav_date":"2012-02-08","nav":10.869,"day_change_pct":0.0267},{"nav_date":"2012-02-07","nav":10.8661,"day_change_pct":0.0267},{"nav_date":"2012-02-06","nav":10.8632,"day_change_pct":0.0792},{"nav_date":"2012-02-03","nav":10.8546,"day_change_pct":0.0267},{"nav_date":"2012-02-02","nav":10.8517,"day_change_pct":0.0258},{"nav_date":"2012-02-01","nav":10.8489,"day_change_pct":0.0267},{"nav_date":"2012-01-31","nav":10.846,"day_change_pct":0.0267},{"nav_date":"2012-01-30","nav":10.8431,"day_change_pct":0.0794},{"nav_date":"2012-01-27","nav":10.8345,"day_change_pct":0.0536},{"nav_date":"2012-01-25","nav":10.8287,"day_change_pct":0.0268},{"nav_date":"2012-01-24","nav":10.8258,"day_change_pct":0.0259},{"nav_date":"2012-01-23","nav":10.823,"day_change_pct":0.0804},{"nav_date":"2012-01-20","nav":10.8143,"day_change_pct":0.0259},{"nav_date":"2012-01-19","nav":10.8115,"day_change_pct":0.0268},{"nav_date":"2012-01-18","nav":10.8086,"day_change_pct":0.0268},{"nav_date":"2012-01-17","nav":10.8057,"day_change_pct":0.0268},{"nav_date":"2012-01-16","nav":10.8028,"day_change_pct":0.0797},{"nav_date":"2012-01-13","nav":10.7942,"day_change_pct":0.0269},{"nav_date":"2012-01-12","nav":10.7913,"day_change_pct":0.0269},{"nav_date":"2012-01-11","nav":10.7884,"day_change_pct":0.026},{"nav_date":"2012-01-10","nav":10.7856,"day_change_pct":0.0269},{"nav_date":"2012-01-09","nav":10.7827,"day_change_pct":0.0798},{"nav_date":"2012-01-06","nav":10.7741,"day_change_pct":0.0269},{"nav_date":"2012-01-05","nav":10.7712,"day_change_pct":0.0269},{"nav_date":"2012-01-04","nav":10.7683,"day_change_pct":0.0269},{"nav_date":"2012-01-03","nav":10.7654,"day_change_pct":0.026},{"nav_date":"2012-01-02","nav":10.7626,"day_change_pct":0.0809},{"nav_date":"2011-12-30","nav":10.7539,"day_change_pct":0.026},{"nav_date":"2011-12-29","nav":10.7511,"day_change_pct":0.027},{"nav_date":"2011-12-28","nav":10.7482,"day_change_pct":0.027},{"nav_date":"2011-12-27","nav":10.7453,"day_change_pct":0.0559},{"nav_date":"2011-12-26","nav":10.7393,"day_change_pct":0.0792},{"nav_date":"2011-12-23","nav":10.7308,"day_change_pct":0.0056},{"nav_date":"2011-12-22","nav":10.7302,"day_change_pct":0.0037},{"nav_date":"2011-12-21","nav":10.7298,"day_change_pct":0.0158},{"nav_date":"2011-12-20","nav":10.7281,"day_change_pct":0.0019},{"nav_date":"2011-12-19","nav":10.7279,"day_change_pct":0.055},{"nav_date":"2011-12-16","nav":10.722,"day_change_pct":0.0327},{"nav_date":"2011-12-15","nav":10.7185,"day_change_pct":0.0187},{"nav_date":"2011-12-14","nav":10.7165,"day_change_pct":0.0187},{"nav_date":"2011-12-13","nav":10.7145,"day_change_pct":0.0271},{"nav_date":"2011-12-12","nav":10.7116,"day_change_pct":0.0729},{"nav_date":"2011-12-09","nav":10.7038,"day_change_pct":0.0234},{"nav_date":"2011-12-08","nav":10.7013,"day_change_pct":0.0262},{"nav_date":"2011-12-07","nav":10.6985,"day_change_pct":0.0524},{"nav_date":"2011-12-05","nav":10.6929,"day_change_pct":0.087},{"nav_date":"2011-12-02","nav":10.6836,"day_change_pct":0.0281},{"nav_date":"2011-12-01","nav":10.6806,"day_change_pct":0.0403},{"nav_date":"2011-11-30","nav":10.6763,"day_change_pct":0.0244},{"nav_date":"2011-11-29","nav":10.6737,"day_change_pct":0.0356},{"nav_date":"2011-11-28","nav":10.6699,"day_change_pct":0.0694},{"nav_date":"2011-11-25","nav":10.6625,"day_change_pct":0.0206},{"nav_date":"2011-11-24","nav":10.6603,"day_change_pct":0.0235},{"nav_date":"2011-11-23","nav":10.6578,"day_change_pct":0.0019},{"nav_date":"2011-11-22","nav":10.6576,"day_change_pct":0.0235},{"nav_date":"2011-11-21","nav":10.6551,"day_change_pct":0.0686},{"nav_date":"2011-11-18","nav":10.6478,"day_change_pct":0.0225},{"nav_date":"2011-11-17","nav":10.6454,"day_change_pct":0.0329},{"nav_date":"2011-11-16","nav":10.6419,"day_change_pct":0.0244},{"nav_date":"2011-11-15","nav":10.6393,"day_change_pct":0.0216},{"nav_date":"2011-11-14","nav":10.637,"day_change_pct":0.0696},{"nav_date":"2011-11-11","nav":10.6296,"day_change_pct":0.0329},{"nav_date":"2011-11-09","nav":10.6261,"day_change_pct":0.0216},{"nav_date":"2011-11-08","nav":10.6238,"day_change_pct":0.0942},{"nav_date":"2011-11-04","nav":10.6138,"day_change_pct":0.0273},{"nav_date":"2011-11-03","nav":10.6109,"day_change_pct":0.0245},{"nav_date":"2011-11-02","nav":10.6083,"day_change_pct":0.0236},{"nav_date":"2011-11-01","nav":10.6058,"day_change_pct":0.0141},{"nav_date":"2011-10-31","nav":10.6043,"day_change_pct":0.0746},{"nav_date":"2011-10-28","nav":10.5964,"day_change_pct":0.0718},{"nav_date":"2011-10-25","nav":10.5888,"day_change_pct":0.0378},{"nav_date":"2011-10-24","nav":10.5848,"day_change_pct":0.0662},{"nav_date":"2011-10-21","nav":10.5778,"day_change_pct":0.0189},{"nav_date":"2011-10-20","nav":10.5758,"day_change_pct":0.0303},{"nav_date":"2011-10-19","nav":10.5726,"day_change_pct":0.0208},{"nav_date":"2011-10-18","nav":10.5704,"day_change_pct":0.0246},{"nav_date":"2011-10-17","nav":10.5678,"day_change_pct":0.0653},{"nav_date":"2011-10-14","nav":10.5609,"day_change_pct":0.0161},{"nav_date":"2011-10-13","nav":10.5592,"day_change_pct":0.017},{"nav_date":"2011-10-12","nav":10.5574,"day_change_pct":0.018},{"nav_date":"2011-10-11","nav":10.5555,"day_change_pct":0.0275},{"nav_date":"2011-10-10","nav":10.5526,"day_change_pct":0.0626},{"nav_date":"2011-10-07","nav":10.546,"day_change_pct":0.0484},{"nav_date":"2011-10-05","nav":10.5409,"day_change_pct":0.0275},{"nav_date":"2011-10-04","nav":10.538,"day_change_pct":0.0256},{"nav_date":"2011-10-03","nav":10.5353,"day_change_pct":0.0979},{"nav_date":"2011-09-29","nav":10.525,"day_change_pct":0.0494},{"nav_date":"2011-09-28","nav":10.5198,"day_change_pct":0.1132},{"nav_date":"2011-09-27","nav":10.5079,"day_change_pct":0.0314},{"nav_date":"2011-09-26","nav":10.5046,"day_change_pct":0.0572},{"nav_date":"2011-09-23","nav":10.4986,"day_change_pct":0.0229},{"nav_date":"2011-09-22","nav":10.4962,"day_change_pct":0.0496},{"nav_date":"2011-09-21","nav":10.491,"day_change_pct":0.0067},{"nav_date":"2011-09-20","nav":10.4903,"day_change_pct":0.0153},{"nav_date":"2011-09-19","nav":10.4887,"day_change_pct":0.0859},{"nav_date":"2011-09-16","nav":10.4797,"day_change_pct":0.0401},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4755,"day_change_pct":-0.0057},{"nav_date":"2011-09-13","nav":10.4761,"day_change_pct":0.0143},{"nav_date":"2011-09-12","nav":10.4746,"day_change_pct":0.064},{"nav_date":"2011-09-09","nav":10.4679,"day_change_pct":0.0153},{"nav_date":"2011-09-08","nav":10.4663,"day_change_pct":0.0134},{"nav_date":"2011-09-07","nav":10.4649,"day_change_pct":0.0277},{"nav_date":"2011-09-06","nav":10.462,"day_change_pct":0.0402},{"nav_date":"2011-09-05","nav":10.4578,"day_change_pct":0.0986},{"nav_date":"2011-09-02","nav":10.4475,"day_change_pct":0.0833},{"nav_date":"2011-08-30","nav":10.4388,"day_change_pct":0.0086},{"nav_date":"2011-08-29","nav":10.4379,"day_change_pct":0.0316},{"nav_date":"2011-08-26","nav":10.4346,"day_change_pct":-0.0115},{"nav_date":"2011-08-25","nav":10.4358,"day_change_pct":0.0057},{"nav_date":"2011-08-24","nav":10.4352,"day_change_pct":0.0077},{"nav_date":"2011-08-23","nav":10.4344,"day_change_pct":0.0825},{"nav_date":"2011-08-22","nav":10.4258,"day_change_pct":0.1797},{"nav_date":"2011-08-18","nav":10.4071,"day_change_pct":0.0346},{"nav_date":"2011-08-17","nav":10.4035,"day_change_pct":0.0365},{"nav_date":"2011-08-16","nav":10.3997,"day_change_pct":0.0298},{"nav_date":"2011-08-12","nav":10.3966,"day_change_pct":0.0077},{"nav_date":"2011-08-11","nav":10.3958,"day_change_pct":0.0038},{"nav_date":"2011-08-10","nav":10.3954,"day_change_pct":-0.0077},{"nav_date":"2011-08-09","nav":10.3962,"day_change_pct":0.0337},{"nav_date":"2011-08-08","nav":10.3927,"day_change_pct":0.159},{"nav_date":"2011-08-05","nav":10.3762,"day_change_pct":0.288},{"nav_date":"2011-08-04","nav":10.3464,"day_change_pct":0.0416},{"nav_date":"2011-08-03","nav":10.3421,"day_change_pct":0.0261},{"nav_date":"2011-08-02","nav":10.3394,"day_change_pct":0.0252},{"nav_date":"2011-08-01","nav":10.3368,"day_change_pct":0.0852},{"nav_date":"2011-07-29","nav":10.328,"day_change_pct":0.0261},{"nav_date":"2011-07-28","nav":10.3253,"day_change_pct":0.0203},{"nav_date":"2011-07-27","nav":10.3232,"day_change_pct":-0.0107},{"nav_date":"2011-07-26","nav":10.3243,"day_change_pct":-0.0871},{"nav_date":"2011-07-25","nav":10.3333,"day_change_pct":0.0552},{"nav_date":"2011-07-22","nav":10.3276,"day_change_pct":0.0184},{"nav_date":"2011-07-21","nav":10.3257,"day_change_pct":-0.0058},{"nav_date":"2011-07-20","nav":10.3263,"day_change_pct":0.0252},{"nav_date":"2011-07-19","nav":10.3237,"day_change_pct":0.0388},{"nav_date":"2011-07-18","nav":10.3197,"day_change_pct":0.0834},{"nav_date":"2011-07-15","nav":10.3111,"day_change_pct":0.0893},{"nav_date":"2011-07-14","nav":10.3019,"day_change_pct":0.0524},{"nav_date":"2011-07-13","nav":10.2965,"day_change_pct":0.0632},{"nav_date":"2011-07-12","nav":10.29,"day_change_pct":0.0428},{"nav_date":"2011-07-11","nav":10.2856,"day_change_pct":0.0691},{"nav_date":"2011-07-08","nav":10.2785,"day_change_pct":0.035},{"nav_date":"2011-07-07","nav":10.2749,"day_change_pct":0.0312},{"nav_date":"2011-07-06","nav":10.2717,"day_change_pct":0.0},{"nav_date":"2011-07-05","nav":10.2717,"day_change_pct":-0.0078},{"nav_date":"2011-07-04","nav":10.2725,"day_change_pct":0.0604},{"nav_date":"2011-06-30","nav":10.2663,"day_change_pct":0.1092},{"nav_date":"2011-06-29","nav":10.2551,"day_change_pct":0.0566},{"nav_date":"2011-06-28","nav":10.2493,"day_change_pct":0.1348},{"nav_date":"2011-06-27","nav":10.2355,"day_change_pct":0.0958},{"nav_date":"2011-06-24","nav":10.2257,"day_change_pct":0.0127},{"nav_date":"2011-06-23","nav":10.2244,"day_change_pct":0.0049},{"nav_date":"2011-06-22","nav":10.2239,"day_change_pct":-0.0176},{"nav_date":"2011-06-21","nav":10.2257,"day_change_pct":0.045},{"nav_date":"2011-06-20","nav":10.2211,"day_change_pct":0.1244},{"nav_date":"2011-06-17","nav":10.2084,"day_change_pct":0.0225},{"nav_date":"2011-06-16","nav":10.2061,"day_change_pct":0.0971},{"nav_date":"2011-06-15","nav":10.1962,"day_change_pct":0.0186},{"nav_date":"2011-06-14","nav":10.1943,"day_change_pct":0.0402},{"nav_date":"2011-06-13","nav":10.1902,"day_change_pct":0.0884},{"nav_date":"2011-06-10","nav":10.1812,"day_change_pct":0.0521},{"nav_date":"2011-06-09","nav":10.1759,"day_change_pct":0.0738},{"nav_date":"2011-06-08","nav":10.1684,"day_change_pct":0.0256},{"nav_date":"2011-06-07","nav":10.1658,"day_change_pct":0.0256},{"nav_date":"2011-06-06","nav":10.1632,"day_change_pct":0.1379},{"nav_date":"2011-06-03","nav":10.1492,"day_change_pct":0.0306},{"nav_date":"2011-06-02","nav":10.1461,"day_change_pct":0.0444},{"nav_date":"2011-06-01","nav":10.1416,"day_change_pct":0.0266},{"nav_date":"2011-05-31","nav":10.1389,"day_change_pct":0.0257},{"nav_date":"2011-05-30","nav":10.1363,"day_change_pct":0.0632},{"nav_date":"2011-05-27","nav":10.1299,"day_change_pct":0.0109},{"nav_date":"2011-05-26","nav":10.1288,"day_change_pct":0.0148},{"nav_date":"2011-05-25","nav":10.1273,"day_change_pct":-0.0089},{"nav_date":"2011-05-24","nav":10.1282,"day_change_pct":-0.0207},{"nav_date":"2011-05-23","nav":10.1303,"day_change_pct":0.0583},{"nav_date":"2011-05-20","nav":10.1244,"day_change_pct":-0.002},{"nav_date":"2011-05-19","nav":10.1246,"day_change_pct":0.0257},{"nav_date":"2011-05-18","nav":10.122,"day_change_pct":0.0514},{"nav_date":"2011-05-16","nav":10.1168,"day_change_pct":0.0762},{"nav_date":"2011-05-13","nav":10.1091,"day_change_pct":0.0297},{"nav_date":"2011-05-12","nav":10.1061,"day_change_pct":0.0297},{"nav_date":"2011-05-11","nav":10.1031,"day_change_pct":0.0257},{"nav_date":"2011-05-10","nav":10.1005,"day_change_pct":0.0813},{"nav_date":"2011-05-09","nav":10.0923,"day_change_pct":0.0853},{"nav_date":"2011-05-06","nav":10.0837,"day_change_pct":0.0258},{"nav_date":"2011-05-05","nav":10.0811,"day_change_pct":-0.0149},{"nav_date":"2011-05-04","nav":10.0826,"day_change_pct":0.001},{"nav_date":"2011-05-03","nav":10.0825,"day_change_pct":-0.0902},{"nav_date":"2011-05-02","nav":10.0916,"day_change_pct":0.0714},{"nav_date":"2011-04-29","nav":10.0844,"day_change_pct":0.0169},{"nav_date":"2011-04-28","nav":10.0827,"day_change_pct":0.0248},{"nav_date":"2011-04-27","nav":10.0802,"day_change_pct":0.0377},{"nav_date":"2011-04-26","nav":10.0764,"day_change_pct":0.0427},{"nav_date":"2011-04-25","nav":10.0721,"day_change_pct":0.1004},{"nav_date":"2011-04-21","nav":10.062,"day_change_pct":0.0249},{"nav_date":"2011-04-20","nav":10.0595,"day_change_pct":0.004},{"nav_date":"2011-04-19","nav":10.0591,"day_change_pct":0.004},{"nav_date":"2011-04-18","nav":10.0587,"day_change_pct":0.0318},{"nav_date":"2011-04-15","nav":10.0555,"day_change_pct":0.0497},{"nav_date":"2011-04-13","nav":10.0505,"day_change_pct":0.001},{"nav_date":"2011-04-11","nav":10.0504,"day_change_pct":0.0478},{"nav_date":"2011-04-08","nav":10.0456,"day_change_pct":-0.01},{"nav_date":"2011-04-07","nav":10.0466,"day_change_pct":-0.0338},{"nav_date":"2011-04-06","nav":10.05,"day_change_pct":0.0249},{"nav_date":"2011-04-05","nav":10.0475,"day_change_pct":0.1086},{"nav_date":"2011-03-31","nav":10.0366,"day_change_pct":0.2607},{"nav_date":"2011-03-30","nav":10.0105,"day_change_pct":0.058},{"nav_date":"2011-03-29","nav":10.0047,"day_change_pct":null}],"total":240,"page":1,"page_size":250}