{"fund_details":{"scheme_code":114983,"scheme_name":"IDBI Equity Savings Fund Quarterly IDCW Option","fund_house":"IDBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF397L01281","isin_reinvest":"INF397L01299","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2023-07-28","nav":16.7594,"day_change_pct":0.3269},{"nav_date":"2023-07-27","nav":16.7048,"day_change_pct":-0.0712},{"nav_date":"2023-07-26","nav":16.7167,"day_change_pct":0.3524},{"nav_date":"2023-07-25","nav":16.658,"day_change_pct":0.0066},{"nav_date":"2023-07-24","nav":16.6569,"day_change_pct":-0.1032},{"nav_date":"2023-07-21","nav":16.6741,"day_change_pct":-0.5404},{"nav_date":"2023-07-20","nav":16.7647,"day_change_pct":0.3231},{"nav_date":"2023-07-19","nav":16.7107,"day_change_pct":0.2051},{"nav_date":"2023-07-18","nav":16.6765,"day_change_pct":0.1117},{"nav_date":"2023-07-17","nav":16.6579,"day_change_pct":0.4244},{"nav_date":"2023-07-14","nav":16.5875,"day_change_pct":0.2611},{"nav_date":"2023-07-13","nav":16.5443,"day_change_pct":0.0726},{"nav_date":"2023-07-12","nav":16.5323,"day_change_pct":-0.1624},{"nav_date":"2023-07-11","nav":16.5592,"day_change_pct":0.2203},{"nav_date":"2023-07-10","nav":16.5228,"day_change_pct":-0.0097},{"nav_date":"2023-07-07","nav":16.5244,"day_change_pct":-0.2011},{"nav_date":"2023-07-06","nav":16.5577,"day_change_pct":0.2579},{"nav_date":"2023-07-05","nav":16.5151,"day_change_pct":0.0067},{"nav_date":"2023-07-04","nav":16.514,"day_change_pct":0.114},{"nav_date":"2023-07-03","nav":16.4952,"day_change_pct":0.2857},{"nav_date":"2023-06-30","nav":16.4482,"day_change_pct":0.5016},{"nav_date":"2023-06-28","nav":16.3661,"day_change_pct":0.3292},{"nav_date":"2023-06-27","nav":16.3124,"day_change_pct":0.3809},{"nav_date":"2023-06-26","nav":16.2505,"day_change_pct":0.1565},{"nav_date":"2023-06-23","nav":16.2251,"day_change_pct":-0.3054},{"nav_date":"2023-06-22","nav":16.2748,"day_change_pct":-0.2066},{"nav_date":"2023-06-21","nav":16.3085,"day_change_pct":-0.0509},{"nav_date":"2023-06-20","nav":16.3168,"day_change_pct":0.108},{"nav_date":"2023-06-19","nav":16.2992,"day_change_pct":-0.2637},{"nav_date":"2023-06-16","nav":16.3423,"day_change_pct":0.3229},{"nav_date":"2023-06-15","nav":16.2897,"day_change_pct":-0.0129},{"nav_date":"2023-06-14","nav":16.2918,"day_change_pct":0.142},{"nav_date":"2023-06-13","nav":16.2687,"day_change_pct":0.2286},{"nav_date":"2023-06-12","nav":16.2316,"day_change_pct":0.1104},{"nav_date":"2023-06-09","nav":16.2137,"day_change_pct":-0.1392},{"nav_date":"2023-06-08","nav":16.2363,"day_change_pct":-0.2764},{"nav_date":"2023-06-07","nav":16.2813,"day_change_pct":0.1181},{"nav_date":"2023-06-06","nav":16.2621,"day_change_pct":0.133},{"nav_date":"2023-06-05","nav":16.2405,"day_change_pct":0.3194},{"nav_date":"2023-06-02","nav":16.1888,"day_change_pct":0.2142},{"nav_date":"2023-06-01","nav":16.1542,"day_change_pct":-0.1193},{"nav_date":"2023-05-31","nav":16.1735,"day_change_pct":-0.2215},{"nav_date":"2023-05-30","nav":16.2094,"day_change_pct":0.1433},{"nav_date":"2023-05-29","nav":16.1862,"day_change_pct":0.2484},{"nav_date":"2023-05-26","nav":16.1461,"day_change_pct":0.5111},{"nav_date":"2023-05-25","nav":16.064,"day_change_pct":0.0498},{"nav_date":"2023-05-24","nav":16.056,"day_change_pct":-0.071},{"nav_date":"2023-05-23","nav":16.0674,"day_change_pct":0.0617},{"nav_date":"2023-05-22","nav":16.0575,"day_change_pct":0.2159},{"nav_date":"2023-05-19","nav":16.0229,"day_change_pct":0.2929},{"nav_date":"2023-05-18","nav":15.9761,"day_change_pct":-0.0751},{"nav_date":"2023-05-17","nav":15.9881,"day_change_pct":-0.229},{"nav_date":"2023-05-16","nav":16.0248,"day_change_pct":-0.0916},{"nav_date":"2023-05-15","nav":16.0395,"day_change_pct":0.0861},{"nav_date":"2023-05-12","nav":16.0257,"day_change_pct":0.0787},{"nav_date":"2023-05-11","nav":16.0131,"day_change_pct":0.1921},{"nav_date":"2023-05-10","nav":15.9824,"day_change_pct":0.0275},{"nav_date":"2023-05-09","nav":15.978,"day_change_pct":0.0551},{"nav_date":"2023-05-08","nav":15.9692,"day_change_pct":0.4264},{"nav_date":"2023-05-05","nav":15.9014,"day_change_pct":-0.3572},{"nav_date":"2023-05-04","nav":15.9584,"day_change_pct":0.3471},{"nav_date":"2023-05-03","nav":15.9032,"day_change_pct":-0.0779},{"nav_date":"2023-05-02","nav":15.9156,"day_change_pct":0.2002},{"nav_date":"2023-04-28","nav":15.8838,"day_change_pct":0.3633},{"nav_date":"2023-04-27","nav":15.8263,"day_change_pct":0.1779},{"nav_date":"2023-04-26","nav":15.7982,"day_change_pct":0.1458},{"nav_date":"2023-04-25","nav":15.7752,"day_change_pct":-0.0399},{"nav_date":"2023-04-24","nav":15.7815,"day_change_pct":0.2573},{"nav_date":"2023-04-21","nav":15.741,"day_change_pct":-0.0971},{"nav_date":"2023-04-20","nav":15.7563,"day_change_pct":0.0317},{"nav_date":"2023-04-19","nav":15.7513,"day_change_pct":-0.2148},{"nav_date":"2023-04-18","nav":15.7852,"day_change_pct":-0.0462},{"nav_date":"2023-04-17","nav":15.7925,"day_change_pct":-0.3471},{"nav_date":"2023-04-13","nav":15.8475,"day_change_pct":-0.0731},{"nav_date":"2023-04-12","nav":15.8591,"day_change_pct":0.1724},{"nav_date":"2023-04-11","nav":15.8318,"day_change_pct":0.2184},{"nav_date":"2023-04-10","nav":15.7973,"day_change_pct":0.0},{"nav_date":"2023-04-06","nav":15.7973,"day_change_pct":0.0025},{"nav_date":"2023-04-05","nav":15.7969,"day_change_pct":0.2965},{"nav_date":"2023-04-03","nav":15.7502,"day_change_pct":0.2655},{"nav_date":"2023-03-31","nav":15.7085,"day_change_pct":0.7381},{"nav_date":"2023-03-29","nav":15.5934,"day_change_pct":0.2656},{"nav_date":"2023-03-28","nav":15.5521,"day_change_pct":-0.0437},{"nav_date":"2023-03-27","nav":15.5589,"day_change_pct":-0.0552},{"nav_date":"2023-03-24","nav":15.5675,"day_change_pct":-0.3233},{"nav_date":"2023-03-23","nav":15.618,"day_change_pct":-0.1707},{"nav_date":"2023-03-22","nav":15.6447,"day_change_pct":0.1671},{"nav_date":"2023-03-21","nav":15.6186,"day_change_pct":0.2375},{"nav_date":"2023-03-20","nav":15.5816,"day_change_pct":-0.2075},{"nav_date":"2023-03-17","nav":15.614,"day_change_pct":0.282},{"nav_date":"2023-03-16","nav":15.5701,"day_change_pct":0.0733},{"nav_date":"2023-03-15","nav":15.5587,"day_change_pct":-0.1995},{"nav_date":"2023-03-14","nav":15.5898,"day_change_pct":-0.3018},{"nav_date":"2023-03-13","nav":15.637,"day_change_pct":-0.7515},{"nav_date":"2023-03-10","nav":15.7554,"day_change_pct":-0.4134},{"nav_date":"2023-03-09","nav":15.8208,"day_change_pct":-0.4217},{"nav_date":"2023-03-08","nav":15.8878,"day_change_pct":0.0958},{"nav_date":"2023-03-06","nav":15.8726,"day_change_pct":0.2811},{"nav_date":"2023-03-03","nav":15.8281,"day_change_pct":0.5501},{"nav_date":"2023-03-02","nav":15.7415,"day_change_pct":-0.3217},{"nav_date":"2023-03-01","nav":15.7923,"day_change_pct":0.4535},{"nav_date":"2023-02-28","nav":15.721,"day_change_pct":-0.243},{"nav_date":"2023-02-27","nav":15.7593,"day_change_pct":-0.3339},{"nav_date":"2023-02-24","nav":15.8121,"day_change_pct":-0.0872},{"nav_date":"2023-02-23","nav":15.8259,"day_change_pct":0.0291},{"nav_date":"2023-02-22","nav":15.8213,"day_change_pct":-0.5825},{"nav_date":"2023-02-21","nav":15.914,"day_change_pct":-0.1243},{"nav_date":"2023-02-20","nav":15.9338,"day_change_pct":-0.1936},{"nav_date":"2023-02-17","nav":15.9647,"day_change_pct":-0.2481},{"nav_date":"2023-02-16","nav":16.0044,"day_change_pct":-0.0437},{"nav_date":"2023-02-15","nav":16.0114,"day_change_pct":0.2875},{"nav_date":"2023-02-14","nav":15.9655,"day_change_pct":0.2833},{"nav_date":"2023-02-13","nav":15.9204,"day_change_pct":-0.2394},{"nav_date":"2023-02-10","nav":15.9586,"day_change_pct":-0.0269},{"nav_date":"2023-02-09","nav":15.9629,"day_change_pct":-0.0363},{"nav_date":"2023-02-08","nav":15.9687,"day_change_pct":0.4226},{"nav_date":"2023-02-07","nav":15.9015,"day_change_pct":-0.3053},{"nav_date":"2023-02-06","nav":15.9502,"day_change_pct":-0.1715},{"nav_date":"2023-02-03","nav":15.9776,"day_change_pct":0.5867},{"nav_date":"2023-02-02","nav":15.8844,"day_change_pct":0.0013},{"nav_date":"2023-02-01","nav":15.8842,"day_change_pct":0.0195},{"nav_date":"2023-01-31","nav":15.8811,"day_change_pct":0.2493},{"nav_date":"2023-01-30","nav":15.8416,"day_change_pct":0.1904},{"nav_date":"2023-01-27","nav":15.8115,"day_change_pct":-0.6491},{"nav_date":"2023-01-25","nav":15.9148,"day_change_pct":-0.5878},{"nav_date":"2023-01-24","nav":16.0089,"day_change_pct":0.0237},{"nav_date":"2023-01-23","nav":16.0051,"day_change_pct":0.2041},{"nav_date":"2023-01-20","nav":15.9725,"day_change_pct":-0.1544},{"nav_date":"2023-01-19","nav":15.9972,"day_change_pct":0.0394},{"nav_date":"2023-01-18","nav":15.9909,"day_change_pct":0.1522},{"nav_date":"2023-01-17","nav":15.9666,"day_change_pct":0.2121},{"nav_date":"2023-01-16","nav":15.9328,"day_change_pct":-0.1929},{"nav_date":"2023-01-13","nav":15.9636,"day_change_pct":0.1173},{"nav_date":"2023-01-12","nav":15.9449,"day_change_pct":0.042},{"nav_date":"2023-01-11","nav":15.9382,"day_change_pct":0.0502},{"nav_date":"2023-01-10","nav":15.9302,"day_change_pct":-0.4543},{"nav_date":"2023-01-09","nav":16.0029,"day_change_pct":0.625},{"nav_date":"2023-01-06","nav":15.9035,"day_change_pct":-0.2859},{"nav_date":"2023-01-05","nav":15.9491,"day_change_pct":-0.0833},{"nav_date":"2023-01-04","nav":15.9624,"day_change_pct":-0.4459},{"nav_date":"2023-01-03","nav":16.0339,"day_change_pct":-0.0075},{"nav_date":"2023-01-02","nav":16.0351,"day_change_pct":0.2187},{"nav_date":"2022-12-30","nav":16.0001,"day_change_pct":-0.2326},{"nav_date":"2022-12-29","nav":16.0374,"day_change_pct":0.3046},{"nav_date":"2022-12-28","nav":15.9887,"day_change_pct":-0.0606},{"nav_date":"2022-12-27","nav":15.9984,"day_change_pct":0.2607},{"nav_date":"2022-12-26","nav":15.9568,"day_change_pct":0.8004},{"nav_date":"2022-12-23","nav":15.8301,"day_change_pct":-0.8636},{"nav_date":"2022-12-22","nav":15.968,"day_change_pct":-0.2468},{"nav_date":"2022-12-21","nav":16.0075,"day_change_pct":-0.4781},{"nav_date":"2022-12-20","nav":16.0844,"day_change_pct":-0.0814},{"nav_date":"2022-12-19","nav":16.0975,"day_change_pct":0.2997},{"nav_date":"2022-12-16","nav":16.0494,"day_change_pct":-0.5712},{"nav_date":"2022-12-15","nav":16.1416,"day_change_pct":-0.4803},{"nav_date":"2022-12-14","nav":16.2195,"day_change_pct":0.1655},{"nav_date":"2022-12-13","nav":16.1927,"day_change_pct":0.2712},{"nav_date":"2022-12-12","nav":16.1489,"day_change_pct":0.0973},{"nav_date":"2022-12-09","nav":16.1332,"day_change_pct":-0.3441},{"nav_date":"2022-12-08","nav":16.1889,"day_change_pct":0.1943},{"nav_date":"2022-12-07","nav":16.1575,"day_change_pct":-0.2198},{"nav_date":"2022-12-06","nav":16.1931,"day_change_pct":-0.2335},{"nav_date":"2022-12-05","nav":16.231,"day_change_pct":-0.0271},{"nav_date":"2022-12-02","nav":16.2354,"day_change_pct":-0.1605},{"nav_date":"2022-12-01","nav":16.2615,"day_change_pct":0.2491},{"nav_date":"2022-11-30","nav":16.2211,"day_change_pct":0.4241},{"nav_date":"2022-11-29","nav":16.1526,"day_change_pct":0.101},{"nav_date":"2022-11-28","nav":16.1363,"day_change_pct":0.0701},{"nav_date":"2022-11-25","nav":16.125,"day_change_pct":0.0503},{"nav_date":"2022-11-24","nav":16.1169,"day_change_pct":0.6111},{"nav_date":"2022-11-23","nav":16.019,"day_change_pct":0.1313},{"nav_date":"2022-11-22","nav":15.998,"day_change_pct":0.2124},{"nav_date":"2022-11-21","nav":15.9641,"day_change_pct":-0.2593},{"nav_date":"2022-11-18","nav":16.0056,"day_change_pct":-0.1142},{"nav_date":"2022-11-17","nav":16.0239,"day_change_pct":-0.2608},{"nav_date":"2022-11-16","nav":16.0658,"day_change_pct":-0.038},{"nav_date":"2022-11-15","nav":16.0719,"day_change_pct":0.2714},{"nav_date":"2022-11-14","nav":16.0284,"day_change_pct":0.03},{"nav_date":"2022-11-11","nav":16.0236,"day_change_pct":0.4734},{"nav_date":"2022-11-10","nav":15.9481,"day_change_pct":-0.5041},{"nav_date":"2022-11-09","nav":16.0289,"day_change_pct":-0.2576},{"nav_date":"2022-11-07","nav":16.0703,"day_change_pct":0.2695},{"nav_date":"2022-11-04","nav":16.0271,"day_change_pct":0.1243},{"nav_date":"2022-11-03","nav":16.0072,"day_change_pct":-0.0874},{"nav_date":"2022-11-02","nav":16.0212,"day_change_pct":-0.1353},{"nav_date":"2022-11-01","nav":16.0429,"day_change_pct":0.1755},{"nav_date":"2022-10-31","nav":16.0148,"day_change_pct":0.5304},{"nav_date":"2022-10-28","nav":15.9303,"day_change_pct":0.0647},{"nav_date":"2022-10-27","nav":15.92,"day_change_pct":0.3239},{"nav_date":"2022-10-25","nav":15.8686,"day_change_pct":0.4202},{"nav_date":"2022-10-21","nav":15.8022,"day_change_pct":0.1299},{"nav_date":"2022-10-20","nav":15.7817,"day_change_pct":0.1415},{"nav_date":"2022-10-19","nav":15.7594,"day_change_pct":0.0502},{"nav_date":"2022-10-18","nav":15.7515,"day_change_pct":0.431},{"nav_date":"2022-10-17","nav":15.6839,"day_change_pct":0.2461},{"nav_date":"2022-10-14","nav":15.6454,"day_change_pct":0.3367},{"nav_date":"2022-10-13","nav":15.5929,"day_change_pct":-0.1888},{"nav_date":"2022-10-12","nav":15.6224,"day_change_pct":0.3159},{"nav_date":"2022-10-11","nav":15.5732,"day_change_pct":-0.5327},{"nav_date":"2022-10-10","nav":15.6566,"day_change_pct":-0.125},{"nav_date":"2022-10-07","nav":15.6762,"day_change_pct":-0.1885},{"nav_date":"2022-10-06","nav":15.7058,"day_change_pct":0.1645},{"nav_date":"2022-10-04","nav":15.68,"day_change_pct":0.6729},{"nav_date":"2022-10-03","nav":15.5752,"day_change_pct":-0.5193},{"nav_date":"2022-09-30","nav":15.6565,"day_change_pct":0.6752},{"nav_date":"2022-09-29","nav":15.5515,"day_change_pct":0.0399},{"nav_date":"2022-09-28","nav":15.5453,"day_change_pct":-0.2317},{"nav_date":"2022-09-27","nav":15.5814,"day_change_pct":-0.034},{"nav_date":"2022-09-26","nav":15.5867,"day_change_pct":-0.8},{"nav_date":"2022-09-23","nav":15.7124,"day_change_pct":-0.7492},{"nav_date":"2022-09-22","nav":15.831,"day_change_pct":-0.0694},{"nav_date":"2022-09-21","nav":15.842,"day_change_pct":-0.1613},{"nav_date":"2022-09-20","nav":15.8676,"day_change_pct":0.4031},{"nav_date":"2022-09-19","nav":15.8039,"day_change_pct":0.2843},{"nav_date":"2022-09-16","nav":15.7591,"day_change_pct":-1.2241},{"nav_date":"2022-09-15","nav":15.9544,"day_change_pct":-0.1896},{"nav_date":"2022-09-14","nav":15.9847,"day_change_pct":-0.0763},{"nav_date":"2022-09-13","nav":15.9969,"day_change_pct":0.2124},{"nav_date":"2022-09-12","nav":15.963,"day_change_pct":0.3716},{"nav_date":"2022-09-09","nav":15.9039,"day_change_pct":0.0371},{"nav_date":"2022-09-08","nav":15.898,"day_change_pct":0.4384},{"nav_date":"2022-09-07","nav":15.8286,"day_change_pct":-0.036},{"nav_date":"2022-09-06","nav":15.8343,"day_change_pct":-0.0757},{"nav_date":"2022-09-05","nav":15.8463,"day_change_pct":0.2042},{"nav_date":"2022-09-02","nav":15.814,"day_change_pct":-0.0234},{"nav_date":"2022-09-01","nav":15.8177,"day_change_pct":-0.2699},{"nav_date":"2022-08-30","nav":15.8605,"day_change_pct":0.9985},{"nav_date":"2022-08-29","nav":15.7037,"day_change_pct":-0.3636},{"nav_date":"2022-08-26","nav":15.761,"day_change_pct":0.0254},{"nav_date":"2022-08-25","nav":15.757,"day_change_pct":-0.0881},{"nav_date":"2022-08-24","nav":15.7709,"day_change_pct":0.0965},{"nav_date":"2022-08-23","nav":15.7557,"day_change_pct":0.2954},{"nav_date":"2022-08-22","nav":15.7093,"day_change_pct":-0.6495},{"nav_date":"2022-08-19","nav":15.812,"day_change_pct":-0.6097},{"nav_date":"2022-08-18","nav":15.909,"day_change_pct":-0.0207},{"nav_date":"2022-08-17","nav":15.9123,"day_change_pct":0.1265},{"nav_date":"2022-08-16","nav":15.8922,"day_change_pct":0.4005},{"nav_date":"2022-08-12","nav":15.8288,"day_change_pct":-0.0253},{"nav_date":"2022-08-11","nav":15.8328,"day_change_pct":0.2565},{"nav_date":"2022-08-10","nav":15.7923,"day_change_pct":-0.0747},{"nav_date":"2022-08-08","nav":15.8041,"day_change_pct":0.2506},{"nav_date":"2022-08-05","nav":15.7646,"day_change_pct":0.0292},{"nav_date":"2022-08-04","nav":15.76,"day_change_pct":-0.0621},{"nav_date":"2022-08-03","nav":15.7698,"day_change_pct":-0.0032},{"nav_date":"2022-08-02","nav":15.7703,"day_change_pct":0.0463},{"nav_date":"2022-08-01","nav":15.763,"day_change_pct":0.6211},{"nav_date":"2022-07-29","nav":15.6657,"day_change_pct":0.5907},{"nav_date":"2022-07-28","nav":15.5737,"day_change_pct":0.4722},{"nav_date":"2022-07-27","nav":15.5005,"day_change_pct":0.6395},{"nav_date":"2022-07-26","nav":15.402,"day_change_pct":-0.5109},{"nav_date":"2022-07-25","nav":15.4811,"day_change_pct":-0.2095}],"total":3007,"page":1,"page_size":250}