{"fund_details":{"scheme_code":114982,"scheme_name":"IDBI Equity Savings Fund Growth Option","fund_house":"IDBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF397L01315","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2023-07-28","nav":22.4989,"day_change_pct":0.3264},{"nav_date":"2023-07-27","nav":22.4257,"day_change_pct":-0.0713},{"nav_date":"2023-07-26","nav":22.4417,"day_change_pct":0.3524},{"nav_date":"2023-07-25","nav":22.3629,"day_change_pct":0.0067},{"nav_date":"2023-07-24","nav":22.3614,"day_change_pct":-0.1028},{"nav_date":"2023-07-21","nav":22.3844,"day_change_pct":-0.5412},{"nav_date":"2023-07-20","nav":22.5062,"day_change_pct":0.3232},{"nav_date":"2023-07-19","nav":22.4337,"day_change_pct":0.2055},{"nav_date":"2023-07-18","nav":22.3877,"day_change_pct":0.1118},{"nav_date":"2023-07-17","nav":22.3627,"day_change_pct":0.4239},{"nav_date":"2023-07-14","nav":22.2683,"day_change_pct":0.2616},{"nav_date":"2023-07-13","nav":22.2102,"day_change_pct":0.0725},{"nav_date":"2023-07-12","nav":22.1941,"day_change_pct":-0.1624},{"nav_date":"2023-07-11","nav":22.2302,"day_change_pct":0.2205},{"nav_date":"2023-07-10","nav":22.1813,"day_change_pct":-0.0099},{"nav_date":"2023-07-07","nav":22.1835,"day_change_pct":-0.2011},{"nav_date":"2023-07-06","nav":22.2282,"day_change_pct":0.258},{"nav_date":"2023-07-05","nav":22.171,"day_change_pct":0.0063},{"nav_date":"2023-07-04","nav":22.1696,"day_change_pct":0.1143},{"nav_date":"2023-07-03","nav":22.1443,"day_change_pct":0.2858},{"nav_date":"2023-06-30","nav":22.0812,"day_change_pct":0.5016},{"nav_date":"2023-06-28","nav":21.971,"day_change_pct":0.3288},{"nav_date":"2023-06-27","nav":21.899,"day_change_pct":0.3814},{"nav_date":"2023-06-26","nav":21.8158,"day_change_pct":0.1566},{"nav_date":"2023-06-23","nav":21.7817,"day_change_pct":-0.3053},{"nav_date":"2023-06-22","nav":21.8484,"day_change_pct":-0.2069},{"nav_date":"2023-06-21","nav":21.8937,"day_change_pct":-0.0511},{"nav_date":"2023-06-20","nav":21.9049,"day_change_pct":0.1079},{"nav_date":"2023-06-19","nav":21.8813,"day_change_pct":-0.263},{"nav_date":"2023-06-16","nav":21.939,"day_change_pct":0.3228},{"nav_date":"2023-06-15","nav":21.8684,"day_change_pct":-0.0128},{"nav_date":"2023-06-14","nav":21.8712,"day_change_pct":0.1415},{"nav_date":"2023-06-13","nav":21.8403,"day_change_pct":0.2285},{"nav_date":"2023-06-12","nav":21.7905,"day_change_pct":0.1103},{"nav_date":"2023-06-09","nav":21.7665,"day_change_pct":-0.1386},{"nav_date":"2023-06-08","nav":21.7967,"day_change_pct":-0.2763},{"nav_date":"2023-06-07","nav":21.8571,"day_change_pct":0.1177},{"nav_date":"2023-06-06","nav":21.8314,"day_change_pct":0.1335},{"nav_date":"2023-06-05","nav":21.8023,"day_change_pct":0.3193},{"nav_date":"2023-06-02","nav":21.7329,"day_change_pct":0.214},{"nav_date":"2023-06-01","nav":21.6865,"day_change_pct":-0.1197},{"nav_date":"2023-05-31","nav":21.7125,"day_change_pct":-0.2215},{"nav_date":"2023-05-30","nav":21.7607,"day_change_pct":0.144},{"nav_date":"2023-05-29","nav":21.7294,"day_change_pct":0.2477},{"nav_date":"2023-05-26","nav":21.6757,"day_change_pct":0.5115},{"nav_date":"2023-05-25","nav":21.5654,"day_change_pct":0.0501},{"nav_date":"2023-05-24","nav":21.5546,"day_change_pct":-0.0709},{"nav_date":"2023-05-23","nav":21.5699,"day_change_pct":0.0608},{"nav_date":"2023-05-22","nav":21.5568,"day_change_pct":0.2166},{"nav_date":"2023-05-19","nav":21.5102,"day_change_pct":0.2923},{"nav_date":"2023-05-18","nav":21.4475,"day_change_pct":-0.075},{"nav_date":"2023-05-17","nav":21.4636,"day_change_pct":-0.2287},{"nav_date":"2023-05-16","nav":21.5128,"day_change_pct":-0.092},{"nav_date":"2023-05-15","nav":21.5326,"day_change_pct":0.0865},{"nav_date":"2023-05-12","nav":21.514,"day_change_pct":0.0786},{"nav_date":"2023-05-11","nav":21.4971,"day_change_pct":0.192},{"nav_date":"2023-05-10","nav":21.4559,"day_change_pct":0.0275},{"nav_date":"2023-05-09","nav":21.45,"day_change_pct":0.055},{"nav_date":"2023-05-08","nav":21.4382,"day_change_pct":0.4268},{"nav_date":"2023-05-05","nav":21.3471,"day_change_pct":-0.3575},{"nav_date":"2023-05-04","nav":21.4237,"day_change_pct":0.3471},{"nav_date":"2023-05-03","nav":21.3496,"day_change_pct":-0.0777},{"nav_date":"2023-05-02","nav":21.3662,"day_change_pct":0.2002},{"nav_date":"2023-04-28","nav":21.3235,"day_change_pct":0.3629},{"nav_date":"2023-04-27","nav":21.2464,"day_change_pct":0.1778},{"nav_date":"2023-04-26","nav":21.2087,"day_change_pct":0.1459},{"nav_date":"2023-04-25","nav":21.1778,"day_change_pct":-0.0392},{"nav_date":"2023-04-24","nav":21.1861,"day_change_pct":0.257},{"nav_date":"2023-04-21","nav":21.1318,"day_change_pct":-0.0974},{"nav_date":"2023-04-20","nav":21.1524,"day_change_pct":0.0317},{"nav_date":"2023-04-19","nav":21.1457,"day_change_pct":-0.2142},{"nav_date":"2023-04-18","nav":21.1911,"day_change_pct":-0.0467},{"nav_date":"2023-04-17","nav":21.201,"day_change_pct":-0.3469},{"nav_date":"2023-04-13","nav":21.2748,"day_change_pct":-0.0733},{"nav_date":"2023-04-12","nav":21.2904,"day_change_pct":0.1727},{"nav_date":"2023-04-11","nav":21.2537,"day_change_pct":0.2178},{"nav_date":"2023-04-10","nav":21.2075,"day_change_pct":0.0005},{"nav_date":"2023-04-06","nav":21.2074,"day_change_pct":0.0028},{"nav_date":"2023-04-05","nav":21.2068,"day_change_pct":0.2961},{"nav_date":"2023-04-03","nav":21.1442,"day_change_pct":0.2656},{"nav_date":"2023-03-31","nav":21.0882,"day_change_pct":0.738},{"nav_date":"2023-03-29","nav":20.9337,"day_change_pct":0.2658},{"nav_date":"2023-03-28","nav":20.8782,"day_change_pct":-0.044},{"nav_date":"2023-03-27","nav":20.8874,"day_change_pct":-0.055},{"nav_date":"2023-03-24","nav":20.8989,"day_change_pct":-0.3234},{"nav_date":"2023-03-23","nav":20.9667,"day_change_pct":-0.1705},{"nav_date":"2023-03-22","nav":21.0025,"day_change_pct":0.1669},{"nav_date":"2023-03-21","nav":20.9675,"day_change_pct":0.2376},{"nav_date":"2023-03-20","nav":20.9178,"day_change_pct":-0.208},{"nav_date":"2023-03-17","nav":20.9614,"day_change_pct":0.2823},{"nav_date":"2023-03-16","nav":20.9024,"day_change_pct":0.0733},{"nav_date":"2023-03-15","nav":20.8871,"day_change_pct":-0.1992},{"nav_date":"2023-03-14","nav":20.9288,"day_change_pct":-0.3025},{"nav_date":"2023-03-13","nav":20.9923,"day_change_pct":-0.7508},{"nav_date":"2023-03-10","nav":21.1511,"day_change_pct":-0.4134},{"nav_date":"2023-03-09","nav":21.2389,"day_change_pct":-0.422},{"nav_date":"2023-03-08","nav":21.3289,"day_change_pct":0.0953},{"nav_date":"2023-03-06","nav":21.3086,"day_change_pct":0.2819},{"nav_date":"2023-03-03","nav":21.2487,"day_change_pct":0.5499},{"nav_date":"2023-03-02","nav":21.1325,"day_change_pct":-0.3217},{"nav_date":"2023-03-01","nav":21.2007,"day_change_pct":0.4539},{"nav_date":"2023-02-28","nav":21.1049,"day_change_pct":-0.2434},{"nav_date":"2023-02-27","nav":21.1564,"day_change_pct":-0.334},{"nav_date":"2023-02-24","nav":21.2273,"day_change_pct":-0.0875},{"nav_date":"2023-02-23","nav":21.2459,"day_change_pct":0.0297},{"nav_date":"2023-02-22","nav":21.2396,"day_change_pct":-0.5823},{"nav_date":"2023-02-21","nav":21.364,"day_change_pct":-0.1248},{"nav_date":"2023-02-20","nav":21.3907,"day_change_pct":-0.1932},{"nav_date":"2023-02-17","nav":21.4321,"day_change_pct":-0.2481},{"nav_date":"2023-02-16","nav":21.4854,"day_change_pct":-0.0437},{"nav_date":"2023-02-15","nav":21.4948,"day_change_pct":0.2874},{"nav_date":"2023-02-14","nav":21.4332,"day_change_pct":0.2835},{"nav_date":"2023-02-13","nav":21.3726,"day_change_pct":-0.2399},{"nav_date":"2023-02-10","nav":21.424,"day_change_pct":-0.0271},{"nav_date":"2023-02-09","nav":21.4298,"day_change_pct":-0.0359},{"nav_date":"2023-02-08","nav":21.4375,"day_change_pct":0.4225},{"nav_date":"2023-02-07","nav":21.3473,"day_change_pct":-0.3054},{"nav_date":"2023-02-06","nav":21.4127,"day_change_pct":-0.1711},{"nav_date":"2023-02-03","nav":21.4494,"day_change_pct":0.5867},{"nav_date":"2023-02-02","nav":21.3243,"day_change_pct":0.0009},{"nav_date":"2023-02-01","nav":21.3241,"day_change_pct":0.0192},{"nav_date":"2023-01-31","nav":21.32,"day_change_pct":0.2502},{"nav_date":"2023-01-30","nav":21.2668,"day_change_pct":0.1903},{"nav_date":"2023-01-27","nav":21.2264,"day_change_pct":-0.6497},{"nav_date":"2023-01-25","nav":21.3652,"day_change_pct":-0.5872},{"nav_date":"2023-01-24","nav":21.4914,"day_change_pct":0.0233},{"nav_date":"2023-01-23","nav":21.4864,"day_change_pct":0.2047},{"nav_date":"2023-01-20","nav":21.4425,"day_change_pct":-0.1551},{"nav_date":"2023-01-19","nav":21.4758,"day_change_pct":0.0396},{"nav_date":"2023-01-18","nav":21.4673,"day_change_pct":0.1521},{"nav_date":"2023-01-17","nav":21.4347,"day_change_pct":0.2123},{"nav_date":"2023-01-16","nav":21.3893,"day_change_pct":-0.1932},{"nav_date":"2023-01-13","nav":21.4307,"day_change_pct":0.1173},{"nav_date":"2023-01-12","nav":21.4056,"day_change_pct":0.0421},{"nav_date":"2023-01-11","nav":21.3966,"day_change_pct":0.0505},{"nav_date":"2023-01-10","nav":21.3858,"day_change_pct":-0.4543},{"nav_date":"2023-01-09","nav":21.4834,"day_change_pct":0.6248},{"nav_date":"2023-01-06","nav":21.35,"day_change_pct":-0.2863},{"nav_date":"2023-01-05","nav":21.4113,"day_change_pct":-0.0831},{"nav_date":"2023-01-04","nav":21.4291,"day_change_pct":-0.4455},{"nav_date":"2023-01-03","nav":21.525,"day_change_pct":-0.0079},{"nav_date":"2023-01-02","nav":21.5267,"day_change_pct":0.2188},{"nav_date":"2022-12-30","nav":21.4797,"day_change_pct":-0.2322},{"nav_date":"2022-12-29","nav":21.5297,"day_change_pct":0.3047},{"nav_date":"2022-12-28","nav":21.4643,"day_change_pct":-0.061},{"nav_date":"2022-12-27","nav":21.4774,"day_change_pct":0.261},{"nav_date":"2022-12-26","nav":21.4215,"day_change_pct":0.7999},{"nav_date":"2022-12-23","nav":21.2515,"day_change_pct":-0.8635},{"nav_date":"2022-12-22","nav":21.4366,"day_change_pct":-0.2466},{"nav_date":"2022-12-21","nav":21.4896,"day_change_pct":-0.4779},{"nav_date":"2022-12-20","nav":21.5928,"day_change_pct":-0.0814},{"nav_date":"2022-12-19","nav":21.6104,"day_change_pct":0.2994},{"nav_date":"2022-12-16","nav":21.5459,"day_change_pct":-0.5708},{"nav_date":"2022-12-15","nav":21.6696,"day_change_pct":-0.4804},{"nav_date":"2022-12-14","nav":21.7742,"day_change_pct":0.1651},{"nav_date":"2022-12-13","nav":21.7383,"day_change_pct":0.2712},{"nav_date":"2022-12-12","nav":21.6795,"day_change_pct":0.0979},{"nav_date":"2022-12-09","nav":21.6583,"day_change_pct":-0.3442},{"nav_date":"2022-12-08","nav":21.7331,"day_change_pct":0.1941},{"nav_date":"2022-12-07","nav":21.691,"day_change_pct":-0.2194},{"nav_date":"2022-12-06","nav":21.7387,"day_change_pct":-0.2336},{"nav_date":"2022-12-05","nav":21.7896,"day_change_pct":-0.0271},{"nav_date":"2022-12-02","nav":21.7955,"day_change_pct":-0.1608},{"nav_date":"2022-12-01","nav":21.8306,"day_change_pct":0.2489},{"nav_date":"2022-11-30","nav":21.7764,"day_change_pct":0.4243},{"nav_date":"2022-11-29","nav":21.6844,"day_change_pct":0.1006},{"nav_date":"2022-11-28","nav":21.6626,"day_change_pct":0.0707},{"nav_date":"2022-11-25","nav":21.6473,"day_change_pct":0.0499},{"nav_date":"2022-11-24","nav":21.6365,"day_change_pct":0.6115},{"nav_date":"2022-11-23","nav":21.505,"day_change_pct":0.1308},{"nav_date":"2022-11-22","nav":21.4769,"day_change_pct":0.2128},{"nav_date":"2022-11-21","nav":21.4313,"day_change_pct":-0.2592},{"nav_date":"2022-11-18","nav":21.487,"day_change_pct":-0.1148},{"nav_date":"2022-11-17","nav":21.5117,"day_change_pct":-0.2606},{"nav_date":"2022-11-16","nav":21.5679,"day_change_pct":-0.038},{"nav_date":"2022-11-15","nav":21.5761,"day_change_pct":0.2714},{"nav_date":"2022-11-14","nav":21.5177,"day_change_pct":0.0302},{"nav_date":"2022-11-11","nav":21.5112,"day_change_pct":0.4731},{"nav_date":"2022-11-10","nav":21.4099,"day_change_pct":-0.5038},{"nav_date":"2022-11-09","nav":21.5183,"day_change_pct":-0.2577},{"nav_date":"2022-11-07","nav":21.5739,"day_change_pct":0.2696},{"nav_date":"2022-11-04","nav":21.5159,"day_change_pct":0.1242},{"nav_date":"2022-11-03","nav":21.4892,"day_change_pct":-0.0874},{"nav_date":"2022-11-02","nav":21.508,"day_change_pct":-0.1351},{"nav_date":"2022-11-01","nav":21.5371,"day_change_pct":0.1758},{"nav_date":"2022-10-31","nav":21.4993,"day_change_pct":0.5298},{"nav_date":"2022-10-28","nav":21.386,"day_change_pct":0.0646},{"nav_date":"2022-10-27","nav":21.3722,"day_change_pct":0.3244},{"nav_date":"2022-10-25","nav":21.3031,"day_change_pct":0.42},{"nav_date":"2022-10-21","nav":21.214,"day_change_pct":0.1303},{"nav_date":"2022-10-20","nav":21.1864,"day_change_pct":0.1413},{"nav_date":"2022-10-19","nav":21.1565,"day_change_pct":0.0497},{"nav_date":"2022-10-18","nav":21.146,"day_change_pct":0.4317},{"nav_date":"2022-10-17","nav":21.0551,"day_change_pct":0.2462},{"nav_date":"2022-10-14","nav":21.0034,"day_change_pct":0.3363},{"nav_date":"2022-10-13","nav":20.933,"day_change_pct":-0.1893},{"nav_date":"2022-10-12","nav":20.9727,"day_change_pct":0.3162},{"nav_date":"2022-10-11","nav":20.9066,"day_change_pct":-0.5324},{"nav_date":"2022-10-10","nav":21.0185,"day_change_pct":-0.125},{"nav_date":"2022-10-07","nav":21.0448,"day_change_pct":-0.1888},{"nav_date":"2022-10-06","nav":21.0846,"day_change_pct":0.1648},{"nav_date":"2022-10-04","nav":21.0499,"day_change_pct":0.6729},{"nav_date":"2022-10-03","nav":20.9092,"day_change_pct":-0.5195},{"nav_date":"2022-09-30","nav":21.0184,"day_change_pct":0.6749},{"nav_date":"2022-09-29","nav":20.8775,"day_change_pct":0.0403},{"nav_date":"2022-09-28","nav":20.8691,"day_change_pct":-0.2319},{"nav_date":"2022-09-27","nav":20.9176,"day_change_pct":-0.0339},{"nav_date":"2022-09-26","nav":20.9247,"day_change_pct":-0.7998},{"nav_date":"2022-09-23","nav":21.0934,"day_change_pct":-0.7491},{"nav_date":"2022-09-22","nav":21.2526,"day_change_pct":-0.0696},{"nav_date":"2022-09-21","nav":21.2674,"day_change_pct":-0.1615},{"nav_date":"2022-09-20","nav":21.3018,"day_change_pct":0.4035},{"nav_date":"2022-09-19","nav":21.2162,"day_change_pct":0.2841},{"nav_date":"2022-09-16","nav":21.1561,"day_change_pct":-1.2242},{"nav_date":"2022-09-15","nav":21.4183,"day_change_pct":-0.1897},{"nav_date":"2022-09-14","nav":21.459,"day_change_pct":-0.0759},{"nav_date":"2022-09-13","nav":21.4753,"day_change_pct":0.2119},{"nav_date":"2022-09-12","nav":21.4299,"day_change_pct":0.3719},{"nav_date":"2022-09-09","nav":21.3505,"day_change_pct":0.037},{"nav_date":"2022-09-08","nav":21.3426,"day_change_pct":0.4386},{"nav_date":"2022-09-07","nav":21.2494,"day_change_pct":-0.0362},{"nav_date":"2022-09-06","nav":21.2571,"day_change_pct":-0.0757},{"nav_date":"2022-09-05","nav":21.2732,"day_change_pct":0.2044},{"nav_date":"2022-09-02","nav":21.2298,"day_change_pct":-0.024},{"nav_date":"2022-09-01","nav":21.2349,"day_change_pct":-0.2696},{"nav_date":"2022-08-30","nav":21.2923,"day_change_pct":0.999},{"nav_date":"2022-08-29","nav":21.0817,"day_change_pct":-0.3634},{"nav_date":"2022-08-26","nav":21.1586,"day_change_pct":0.0251},{"nav_date":"2022-08-25","nav":21.1533,"day_change_pct":-0.0879},{"nav_date":"2022-08-24","nav":21.1719,"day_change_pct":0.0964},{"nav_date":"2022-08-23","nav":21.1515,"day_change_pct":0.2949},{"nav_date":"2022-08-22","nav":21.0893,"day_change_pct":-0.6492},{"nav_date":"2022-08-19","nav":21.2271,"day_change_pct":-0.6101},{"nav_date":"2022-08-18","nav":21.3574,"day_change_pct":-0.0206},{"nav_date":"2022-08-17","nav":21.3618,"day_change_pct":0.1266},{"nav_date":"2022-08-16","nav":21.3348,"day_change_pct":0.4005},{"nav_date":"2022-08-12","nav":21.2497,"day_change_pct":-0.0254},{"nav_date":"2022-08-11","nav":21.2551,"day_change_pct":0.2566},{"nav_date":"2022-08-10","nav":21.2007,"day_change_pct":-0.0749},{"nav_date":"2022-08-08","nav":21.2166,"day_change_pct":0.2509},{"nav_date":"2022-08-05","nav":21.1635,"day_change_pct":0.0293},{"nav_date":"2022-08-04","nav":21.1573,"day_change_pct":-0.0619},{"nav_date":"2022-08-03","nav":21.1704,"day_change_pct":-0.0033},{"nav_date":"2022-08-02","nav":21.1711,"day_change_pct":0.0463},{"nav_date":"2022-08-01","nav":21.1613,"day_change_pct":0.621},{"nav_date":"2022-07-29","nav":21.0307,"day_change_pct":0.5907},{"nav_date":"2022-07-28","nav":20.9072,"day_change_pct":0.4719},{"nav_date":"2022-07-27","nav":20.809,"day_change_pct":0.6399},{"nav_date":"2022-07-26","nav":20.6767,"day_change_pct":-0.511},{"nav_date":"2022-07-25","nav":20.7829,"day_change_pct":-0.2098}],"total":3007,"page":1,"page_size":250}