{"fund_details":{"scheme_code":114976,"scheme_name":"HDFC FMP 182D APRIL 2011 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-10-07","nav":10.4469,"day_change_pct":0.0766},{"nav_date":"2011-10-05","nav":10.4389,"day_change_pct":0.022},{"nav_date":"2011-10-04","nav":10.4366,"day_change_pct":0.024},{"nav_date":"2011-10-03","nav":10.4341,"day_change_pct":0.0979},{"nav_date":"2011-09-29","nav":10.4239,"day_change_pct":0.024},{"nav_date":"2011-09-28","nav":10.4214,"day_change_pct":0.025},{"nav_date":"2011-09-27","nav":10.4188,"day_change_pct":0.024},{"nav_date":"2011-09-26","nav":10.4163,"day_change_pct":0.0701},{"nav_date":"2011-09-23","nav":10.409,"day_change_pct":0.0231},{"nav_date":"2011-09-22","nav":10.4066,"day_change_pct":0.024},{"nav_date":"2011-09-21","nav":10.4041,"day_change_pct":0.0231},{"nav_date":"2011-09-20","nav":10.4017,"day_change_pct":0.024},{"nav_date":"2011-09-19","nav":10.3992,"day_change_pct":0.0722},{"nav_date":"2011-09-16","nav":10.3917,"day_change_pct":0.0472},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3868,"day_change_pct":0.0241},{"nav_date":"2011-09-13","nav":10.3843,"day_change_pct":0.0241},{"nav_date":"2011-09-12","nav":10.3818,"day_change_pct":0.0723},{"nav_date":"2011-09-09","nav":10.3743,"day_change_pct":0.0212},{"nav_date":"2011-09-08","nav":10.3721,"day_change_pct":0.0251},{"nav_date":"2011-09-07","nav":10.3695,"day_change_pct":0.0232},{"nav_date":"2011-09-06","nav":10.3671,"day_change_pct":0.0241},{"nav_date":"2011-09-05","nav":10.3646,"day_change_pct":0.0724},{"nav_date":"2011-09-02","nav":10.3571,"day_change_pct":0.0715},{"nav_date":"2011-08-30","nav":10.3497,"day_change_pct":0.0242},{"nav_date":"2011-08-29","nav":10.3472,"day_change_pct":0.0725},{"nav_date":"2011-08-26","nav":10.3397,"day_change_pct":0.0232},{"nav_date":"2011-08-25","nav":10.3373,"day_change_pct":0.0242},{"nav_date":"2011-08-24","nav":10.3348,"day_change_pct":0.0242},{"nav_date":"2011-08-23","nav":10.3323,"day_change_pct":0.0242},{"nav_date":"2011-08-22","nav":10.3298,"day_change_pct":0.0959},{"nav_date":"2011-08-18","nav":10.3199,"day_change_pct":0.0242},{"nav_date":"2011-08-17","nav":10.3174,"day_change_pct":0.0242},{"nav_date":"2011-08-16","nav":10.3149,"day_change_pct":0.0961},{"nav_date":"2011-08-12","nav":10.305,"day_change_pct":0.0243},{"nav_date":"2011-08-11","nav":10.3025,"day_change_pct":0.0204},{"nav_date":"2011-08-10","nav":10.3004,"day_change_pct":0.0243},{"nav_date":"2011-08-09","nav":10.2979,"day_change_pct":0.0243},{"nav_date":"2011-08-08","nav":10.2954,"day_change_pct":0.0768},{"nav_date":"2011-08-05","nav":10.2875,"day_change_pct":0.0156},{"nav_date":"2011-08-04","nav":10.2859,"day_change_pct":0.0233},{"nav_date":"2011-08-03","nav":10.2835,"day_change_pct":0.0243},{"nav_date":"2011-08-02","nav":10.281,"day_change_pct":0.0243},{"nav_date":"2011-08-01","nav":10.2785,"day_change_pct":0.072},{"nav_date":"2011-07-29","nav":10.2711,"day_change_pct":0.0234},{"nav_date":"2011-07-28","nav":10.2687,"day_change_pct":0.0244},{"nav_date":"2011-07-27","nav":10.2662,"day_change_pct":0.0234},{"nav_date":"2011-07-26","nav":10.2638,"day_change_pct":0.0234},{"nav_date":"2011-07-25","nav":10.2614,"day_change_pct":0.0722},{"nav_date":"2011-07-22","nav":10.254,"day_change_pct":0.0244},{"nav_date":"2011-07-21","nav":10.2515,"day_change_pct":0.0244},{"nav_date":"2011-07-20","nav":10.249,"day_change_pct":0.0234},{"nav_date":"2011-07-19","nav":10.2466,"day_change_pct":0.0244},{"nav_date":"2011-07-18","nav":10.2441,"day_change_pct":0.0723},{"nav_date":"2011-07-15","nav":10.2367,"day_change_pct":0.0244},{"nav_date":"2011-07-14","nav":10.2342,"day_change_pct":0.0235},{"nav_date":"2011-07-13","nav":10.2318,"day_change_pct":0.0244},{"nav_date":"2011-07-12","nav":10.2293,"day_change_pct":0.0244},{"nav_date":"2011-07-11","nav":10.2268,"day_change_pct":0.0724},{"nav_date":"2011-07-08","nav":10.2194,"day_change_pct":0.0245},{"nav_date":"2011-07-07","nav":10.2169,"day_change_pct":0.0206},{"nav_date":"2011-07-06","nav":10.2148,"day_change_pct":0.0176},{"nav_date":"2011-07-05","nav":10.213,"day_change_pct":0.0176},{"nav_date":"2011-07-04","nav":10.2112,"day_change_pct":0.0764},{"nav_date":"2011-06-30","nav":10.2034,"day_change_pct":0.0677},{"nav_date":"2011-06-29","nav":10.1965,"day_change_pct":0.0343},{"nav_date":"2011-06-28","nav":10.193,"day_change_pct":0.0501},{"nav_date":"2011-06-27","nav":10.1879,"day_change_pct":0.0786},{"nav_date":"2011-06-24","nav":10.1799,"day_change_pct":0.0324},{"nav_date":"2011-06-23","nav":10.1766,"day_change_pct":0.0069},{"nav_date":"2011-06-22","nav":10.1759,"day_change_pct":0.0108},{"nav_date":"2011-06-21","nav":10.1748,"day_change_pct":0.0364},{"nav_date":"2011-06-20","nav":10.1711,"day_change_pct":0.129},{"nav_date":"2011-06-17","nav":10.158,"day_change_pct":0.0315},{"nav_date":"2011-06-16","nav":10.1548,"day_change_pct":0.0621},{"nav_date":"2011-06-15","nav":10.1485,"day_change_pct":0.0276},{"nav_date":"2011-06-14","nav":10.1457,"day_change_pct":0.0365},{"nav_date":"2011-06-13","nav":10.142,"day_change_pct":0.0819},{"nav_date":"2011-06-10","nav":10.1337,"day_change_pct":0.0336},{"nav_date":"2011-06-09","nav":10.1303,"day_change_pct":0.0573},{"nav_date":"2011-06-08","nav":10.1245,"day_change_pct":0.0237},{"nav_date":"2011-06-07","nav":10.1221,"day_change_pct":0.0257},{"nav_date":"2011-06-06","nav":10.1195,"day_change_pct":0.0831},{"nav_date":"2011-06-03","nav":10.1111,"day_change_pct":0.0277},{"nav_date":"2011-06-02","nav":10.1083,"day_change_pct":0.0663},{"nav_date":"2011-06-01","nav":10.1016,"day_change_pct":0.0267},{"nav_date":"2011-05-31","nav":10.0989,"day_change_pct":0.0238},{"nav_date":"2011-05-30","nav":10.0965,"day_change_pct":0.0952},{"nav_date":"2011-05-27","nav":10.0869,"day_change_pct":0.0059},{"nav_date":"2011-05-26","nav":10.0863,"day_change_pct":-0.0287},{"nav_date":"2011-05-25","nav":10.0892,"day_change_pct":0.0},{"nav_date":"2011-05-24","nav":10.0892,"day_change_pct":0.0069},{"nav_date":"2011-05-23","nav":10.0885,"day_change_pct":0.0873},{"nav_date":"2011-05-20","nav":10.0797,"day_change_pct":-0.002},{"nav_date":"2011-05-19","nav":10.0799,"day_change_pct":0.0367},{"nav_date":"2011-05-18","nav":10.0762,"day_change_pct":0.0328},{"nav_date":"2011-05-16","nav":10.0729,"day_change_pct":0.0606},{"nav_date":"2011-05-13","nav":10.0668,"day_change_pct":0.0417},{"nav_date":"2011-05-12","nav":10.0626,"day_change_pct":0.0418},{"nav_date":"2011-05-11","nav":10.0584,"day_change_pct":0.0269},{"nav_date":"2011-05-10","nav":10.0557,"day_change_pct":0.0249},{"nav_date":"2011-05-09","nav":10.0532,"day_change_pct":0.0727},{"nav_date":"2011-05-06","nav":10.0459,"day_change_pct":0.0309},{"nav_date":"2011-05-05","nav":10.0428,"day_change_pct":0.0289},{"nav_date":"2011-05-04","nav":10.0399,"day_change_pct":0.0249},{"nav_date":"2011-05-03","nav":10.0374,"day_change_pct":-0.0528},{"nav_date":"2011-05-02","nav":10.0427,"day_change_pct":0.0658},{"nav_date":"2011-04-29","nav":10.0361,"day_change_pct":0.012},{"nav_date":"2011-04-28","nav":10.0349,"day_change_pct":0.015},{"nav_date":"2011-04-27","nav":10.0334,"day_change_pct":0.009},{"nav_date":"2011-04-26","nav":10.0325,"day_change_pct":0.016},{"nav_date":"2011-04-25","nav":10.0309,"day_change_pct":0.1118},{"nav_date":"2011-04-21","nav":10.0197,"day_change_pct":0.005},{"nav_date":"2011-04-20","nav":10.0192,"day_change_pct":-0.011},{"nav_date":"2011-04-19","nav":10.0203,"day_change_pct":0.013},{"nav_date":"2011-04-18","nav":10.019,"day_change_pct":0.0529},{"nav_date":"2011-04-15","nav":10.0137,"day_change_pct":0.044},{"nav_date":"2011-04-13","nav":10.0093,"day_change_pct":0.061},{"nav_date":"2011-04-11","nav":10.0032,"day_change_pct":0.005},{"nav_date":"2011-04-08","nav":10.0027,"day_change_pct":null}],"total":120,"page":1,"page_size":250}