{"fund_details":{"scheme_code":114973,"scheme_name":"DWS Premier Bond Fund - Bonus","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF223J01DA4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2016-03-02","nav":14.5704,"day_change_pct":0.0804},{"nav_date":"2016-03-01","nav":14.5587,"day_change_pct":0.0784},{"nav_date":"2016-02-29","nav":14.5473,"day_change_pct":0.2723},{"nav_date":"2016-02-26","nav":14.5078,"day_change_pct":0.0069},{"nav_date":"2016-02-25","nav":14.5068,"day_change_pct":-0.0572},{"nav_date":"2016-02-24","nav":14.5151,"day_change_pct":-0.0351},{"nav_date":"2016-02-23","nav":14.5202,"day_change_pct":-0.1224},{"nav_date":"2016-02-22","nav":14.538,"day_change_pct":0.0317},{"nav_date":"2016-02-18","nav":14.5334,"day_change_pct":0.0103},{"nav_date":"2016-02-17","nav":14.5319,"day_change_pct":-0.042},{"nav_date":"2016-02-16","nav":14.538,"day_change_pct":0.0069},{"nav_date":"2016-02-15","nav":14.537,"day_change_pct":0.0537},{"nav_date":"2016-02-12","nav":14.5292,"day_change_pct":-0.0021},{"nav_date":"2016-02-11","nav":14.5295,"day_change_pct":0.0048},{"nav_date":"2016-02-10","nav":14.5288,"day_change_pct":0.042},{"nav_date":"2016-02-09","nav":14.5227,"day_change_pct":0.022},{"nav_date":"2016-02-08","nav":14.5195,"day_change_pct":0.04},{"nav_date":"2016-02-05","nav":14.5137,"day_change_pct":-0.0014},{"nav_date":"2016-02-04","nav":14.5139,"day_change_pct":-0.0083},{"nav_date":"2016-02-03","nav":14.5151,"day_change_pct":-0.0585},{"nav_date":"2016-02-02","nav":14.5236,"day_change_pct":-0.0207},{"nav_date":"2016-02-01","nav":14.5266,"day_change_pct":0.0572},{"nav_date":"2016-01-29","nav":14.5183,"day_change_pct":0.022},{"nav_date":"2016-01-28","nav":14.5151,"day_change_pct":-0.0103},{"nav_date":"2016-01-27","nav":14.5166,"day_change_pct":0.0186},{"nav_date":"2016-01-25","nav":14.5139,"day_change_pct":0.0551},{"nav_date":"2016-01-22","nav":14.5059,"day_change_pct":0.0524},{"nav_date":"2016-01-21","nav":14.4983,"day_change_pct":0.0386},{"nav_date":"2016-01-20","nav":14.4927,"day_change_pct":-0.0083},{"nav_date":"2016-01-19","nav":14.4939,"day_change_pct":0.0331},{"nav_date":"2016-01-18","nav":14.4891,"day_change_pct":0.0573},{"nav_date":"2016-01-15","nav":14.4808,"day_change_pct":-0.0435},{"nav_date":"2016-01-14","nav":14.4871,"day_change_pct":0.0014},{"nav_date":"2016-01-13","nav":14.4869,"day_change_pct":0.02},{"nav_date":"2016-01-12","nav":14.484,"day_change_pct":-0.0414},{"nav_date":"2016-01-11","nav":14.49,"day_change_pct":0.0622},{"nav_date":"2016-01-08","nav":14.481,"day_change_pct":0.0484},{"nav_date":"2016-01-07","nav":14.474,"day_change_pct":0.0352},{"nav_date":"2016-01-06","nav":14.4689,"day_change_pct":0.0304},{"nav_date":"2016-01-05","nav":14.4645,"day_change_pct":0.0387},{"nav_date":"2016-01-04","nav":14.4589,"day_change_pct":0.0796},{"nav_date":"2016-01-01","nav":14.4474,"day_change_pct":0.027},{"nav_date":"2015-12-31","nav":14.4435,"day_change_pct":0.0554},{"nav_date":"2015-12-30","nav":14.4355,"day_change_pct":0.0409},{"nav_date":"2015-12-29","nav":14.4296,"day_change_pct":0.0097},{"nav_date":"2015-12-28","nav":14.4282,"day_change_pct":0.1096},{"nav_date":"2015-12-23","nav":14.4124,"day_change_pct":-0.0049},{"nav_date":"2015-12-22","nav":14.4131,"day_change_pct":0.0458},{"nav_date":"2015-12-21","nav":14.4065,"day_change_pct":0.0458},{"nav_date":"2015-12-18","nav":14.3999,"day_change_pct":0.0486},{"nav_date":"2015-12-17","nav":14.3929,"day_change_pct":0.0069},{"nav_date":"2015-12-16","nav":14.3919,"day_change_pct":0.0285},{"nav_date":"2015-12-15","nav":14.3878,"day_change_pct":-0.0097},{"nav_date":"2015-12-14","nav":14.3892,"day_change_pct":-0.0069},{"nav_date":"2015-12-11","nav":14.3902,"day_change_pct":-0.0792},{"nav_date":"2015-12-10","nav":14.4016,"day_change_pct":-0.0056},{"nav_date":"2015-12-09","nav":14.4024,"day_change_pct":-0.0354},{"nav_date":"2015-12-08","nav":14.4075,"day_change_pct":-0.0437},{"nav_date":"2015-12-07","nav":14.4138,"day_change_pct":0.0069},{"nav_date":"2015-12-04","nav":14.4128,"day_change_pct":0.0049},{"nav_date":"2015-12-03","nav":14.4121,"day_change_pct":0.034},{"nav_date":"2015-12-02","nav":14.4072,"day_change_pct":0.0486},{"nav_date":"2015-12-01","nav":14.4002,"day_change_pct":0.0271},{"nav_date":"2015-11-30","nav":14.3963,"day_change_pct":0.0139},{"nav_date":"2015-11-27","nav":14.3943,"day_change_pct":-0.0139},{"nav_date":"2015-11-26","nav":14.3963,"day_change_pct":0.0271},{"nav_date":"2015-11-24","nav":14.3924,"day_change_pct":0.0},{"nav_date":"2015-11-23","nav":14.3924,"day_change_pct":0.0507},{"nav_date":"2015-11-20","nav":14.3851,"day_change_pct":0.0188},{"nav_date":"2015-11-19","nav":14.3824,"day_change_pct":0.0236},{"nav_date":"2015-11-18","nav":14.379,"day_change_pct":0.0188},{"nav_date":"2015-11-17","nav":14.3763,"day_change_pct":0.0035},{"nav_date":"2015-11-16","nav":14.3758,"day_change_pct":0.0696},{"nav_date":"2015-11-13","nav":14.3658,"day_change_pct":0.0864},{"nav_date":"2015-11-10","nav":14.3534,"day_change_pct":0.0251},{"nav_date":"2015-11-09","nav":14.3498,"day_change_pct":0.0153},{"nav_date":"2015-11-06","nav":14.3476,"day_change_pct":0.0139},{"nav_date":"2015-11-05","nav":14.3456,"day_change_pct":-0.0174},{"nav_date":"2015-11-04","nav":14.3481,"day_change_pct":-0.0049},{"nav_date":"2015-11-03","nav":14.3488,"day_change_pct":0.0376},{"nav_date":"2015-11-02","nav":14.3434,"day_change_pct":0.0439},{"nav_date":"2015-10-30","nav":14.3371,"day_change_pct":-0.0237},{"nav_date":"2015-10-29","nav":14.3405,"day_change_pct":-0.0021},{"nav_date":"2015-10-28","nav":14.3408,"day_change_pct":0.0293},{"nav_date":"2015-10-27","nav":14.3366,"day_change_pct":0.0251},{"nav_date":"2015-10-26","nav":14.333,"day_change_pct":0.0496},{"nav_date":"2015-10-23","nav":14.3259,"day_change_pct":0.0664},{"nav_date":"2015-10-21","nav":14.3164,"day_change_pct":0.0049},{"nav_date":"2015-10-20","nav":14.3157,"day_change_pct":0.0307},{"nav_date":"2015-10-19","nav":14.3113,"day_change_pct":0.0734},{"nav_date":"2015-10-16","nav":14.3008,"day_change_pct":0.0462},{"nav_date":"2015-10-15","nav":14.2942,"day_change_pct":0.0511},{"nav_date":"2015-10-14","nav":14.2869,"day_change_pct":0.0154},{"nav_date":"2015-10-13","nav":14.2847,"day_change_pct":0.0301},{"nav_date":"2015-10-12","nav":14.2804,"day_change_pct":0.0329},{"nav_date":"2015-10-09","nav":14.2757,"day_change_pct":0.0322},{"nav_date":"2015-10-08","nav":14.2711,"day_change_pct":0.0477},{"nav_date":"2015-10-07","nav":14.2643,"day_change_pct":0.0379},{"nav_date":"2015-10-06","nav":14.2589,"day_change_pct":0.0393},{"nav_date":"2015-10-05","nav":14.2533,"day_change_pct":0.125},{"nav_date":"2015-10-01","nav":14.2355,"day_change_pct":0.0},{"nav_date":"2015-09-30","nav":14.2355,"day_change_pct":0.0837},{"nav_date":"2015-09-29","nav":14.2236,"day_change_pct":0.2714},{"nav_date":"2015-09-28","nav":14.1851,"day_change_pct":0.1221},{"nav_date":"2015-09-24","nav":14.1678,"day_change_pct":0.0325},{"nav_date":"2015-09-23","nav":14.1632,"day_change_pct":0.0035},{"nav_date":"2015-09-22","nav":14.1627,"day_change_pct":0.0396},{"nav_date":"2015-09-21","nav":14.1571,"day_change_pct":0.0671},{"nav_date":"2015-09-18","nav":14.1476,"day_change_pct":0.0736},{"nav_date":"2015-09-16","nav":14.1372,"day_change_pct":0.0071},{"nav_date":"2015-09-15","nav":14.1362,"day_change_pct":0.0347},{"nav_date":"2015-09-14","nav":14.1313,"day_change_pct":0.0602},{"nav_date":"2015-09-11","nav":14.1228,"day_change_pct":0.0021},{"nav_date":"2015-09-10","nav":14.1225,"day_change_pct":-0.0524},{"nav_date":"2015-09-09","nav":14.1299,"day_change_pct":0.0467},{"nav_date":"2015-09-08","nav":14.1233,"day_change_pct":0.0156},{"nav_date":"2015-09-07","nav":14.1211,"day_change_pct":0.0432},{"nav_date":"2015-09-04","nav":14.115,"day_change_pct":-0.0135},{"nav_date":"2015-09-03","nav":14.1169,"day_change_pct":-0.0573},{"nav_date":"2015-09-02","nav":14.125,"day_change_pct":-0.0071},{"nav_date":"2015-09-01","nav":14.126,"day_change_pct":0.0347},{"nav_date":"2015-08-31","nav":14.1211,"day_change_pct":0.0588},{"nav_date":"2015-08-28","nav":14.1128,"day_change_pct":0.0241},{"nav_date":"2015-08-27","nav":14.1094,"day_change_pct":0.0347},{"nav_date":"2015-08-26","nav":14.1045,"day_change_pct":0.0206},{"nav_date":"2015-08-25","nav":14.1016,"day_change_pct":-0.0191},{"nav_date":"2015-08-24","nav":14.1043,"day_change_pct":-0.0241},{"nav_date":"2015-08-21","nav":14.1077,"day_change_pct":0.005},{"nav_date":"2015-08-20","nav":14.107,"day_change_pct":0.0227},{"nav_date":"2015-08-19","nav":14.1038,"day_change_pct":0.0362},{"nav_date":"2015-08-17","nav":14.0987,"day_change_pct":0.0575},{"nav_date":"2015-08-14","nav":14.0906,"day_change_pct":0.0327},{"nav_date":"2015-08-13","nav":14.086,"day_change_pct":0.0654},{"nav_date":"2015-08-12","nav":14.0768,"day_change_pct":0.0398},{"nav_date":"2015-08-11","nav":14.0712,"day_change_pct":0.0277},{"nav_date":"2015-08-10","nav":14.0673,"day_change_pct":0.0768},{"nav_date":"2015-08-07","nav":14.0565,"day_change_pct":0.0085},{"nav_date":"2015-08-06","nav":14.0553,"day_change_pct":0.0377},{"nav_date":"2015-08-05","nav":14.05,"day_change_pct":-0.0171},{"nav_date":"2015-08-04","nav":14.0524,"day_change_pct":-0.0107},{"nav_date":"2015-08-03","nav":14.0539,"day_change_pct":0.052},{"nav_date":"2015-07-31","nav":14.0466,"day_change_pct":0.0228},{"nav_date":"2015-07-30","nav":14.0434,"day_change_pct":0.0228},{"nav_date":"2015-07-29","nav":14.0402,"day_change_pct":0.057},{"nav_date":"2015-07-28","nav":14.0322,"day_change_pct":0.0521},{"nav_date":"2015-07-27","nav":14.0249,"day_change_pct":0.0556},{"nav_date":"2015-07-24","nav":14.0171,"day_change_pct":0.0193},{"nav_date":"2015-07-23","nav":14.0144,"day_change_pct":0.0171},{"nav_date":"2015-07-22","nav":14.012,"day_change_pct":0.0228},{"nav_date":"2015-07-21","nav":14.0088,"day_change_pct":0.0243},{"nav_date":"2015-07-20","nav":14.0054,"day_change_pct":0.0486},{"nav_date":"2015-07-17","nav":13.9986,"day_change_pct":0.0207},{"nav_date":"2015-07-16","nav":13.9957,"day_change_pct":0.0121},{"nav_date":"2015-07-15","nav":13.994,"day_change_pct":0.0243},{"nav_date":"2015-07-14","nav":13.9906,"day_change_pct":0.0594},{"nav_date":"2015-07-13","nav":13.9823,"day_change_pct":0.0122},{"nav_date":"2015-07-10","nav":13.9806,"day_change_pct":0.0315},{"nav_date":"2015-07-09","nav":13.9762,"day_change_pct":0.0157},{"nav_date":"2015-07-08","nav":13.974,"day_change_pct":0.0487},{"nav_date":"2015-07-07","nav":13.9672,"day_change_pct":0.0487},{"nav_date":"2015-07-06","nav":13.9604,"day_change_pct":0.0961},{"nav_date":"2015-07-03","nav":13.947,"day_change_pct":0.0509},{"nav_date":"2015-07-02","nav":13.9399,"day_change_pct":0.0524},{"nav_date":"2015-07-01","nav":13.9326,"day_change_pct":0.0596},{"nav_date":"2015-06-30","nav":13.9243,"day_change_pct":0.0453},{"nav_date":"2015-06-29","nav":13.918,"day_change_pct":0.0},{"nav_date":"2015-06-26","nav":13.918,"day_change_pct":-0.0172},{"nav_date":"2015-06-25","nav":13.9204,"day_change_pct":0.0014},{"nav_date":"2015-06-24","nav":13.9202,"day_change_pct":0.0108},{"nav_date":"2015-06-23","nav":13.9187,"day_change_pct":-0.0072},{"nav_date":"2015-06-22","nav":13.9197,"day_change_pct":0.0669},{"nav_date":"2015-06-19","nav":13.9104,"day_change_pct":0.0453},{"nav_date":"2015-06-18","nav":13.9041,"day_change_pct":0.0806},{"nav_date":"2015-06-17","nav":13.8929,"day_change_pct":0.0562},{"nav_date":"2015-06-16","nav":13.8851,"day_change_pct":-0.0108},{"nav_date":"2015-06-15","nav":13.8866,"day_change_pct":0.0403},{"nav_date":"2015-06-12","nav":13.881,"day_change_pct":0.0195},{"nav_date":"2015-06-11","nav":13.8783,"day_change_pct":-0.0367},{"nav_date":"2015-06-10","nav":13.8834,"day_change_pct":-0.0317},{"nav_date":"2015-06-09","nav":13.8878,"day_change_pct":0.0281},{"nav_date":"2015-06-08","nav":13.8839,"day_change_pct":0.0879},{"nav_date":"2015-06-05","nav":13.8717,"day_change_pct":0.0281},{"nav_date":"2015-06-04","nav":13.8678,"day_change_pct":-0.0245},{"nav_date":"2015-06-03","nav":13.8712,"day_change_pct":0.0159},{"nav_date":"2015-06-02","nav":13.869,"day_change_pct":-0.1073},{"nav_date":"2015-06-01","nav":13.8839,"day_change_pct":0.1638},{"nav_date":"2015-05-29","nav":13.8612,"day_change_pct":0.0592},{"nav_date":"2015-05-28","nav":13.853,"day_change_pct":0.0708},{"nav_date":"2015-05-27","nav":13.8432,"day_change_pct":0.0296},{"nav_date":"2015-05-26","nav":13.8391,"day_change_pct":0.034},{"nav_date":"2015-05-25","nav":13.8344,"day_change_pct":0.0716},{"nav_date":"2015-05-22","nav":13.8245,"day_change_pct":0.0232},{"nav_date":"2015-05-21","nav":13.8213,"day_change_pct":0.0688},{"nav_date":"2015-05-20","nav":13.8118,"day_change_pct":0.0355},{"nav_date":"2015-05-19","nav":13.8069,"day_change_pct":0.0051},{"nav_date":"2015-05-18","nav":13.8062,"day_change_pct":0.0921},{"nav_date":"2015-05-15","nav":13.7935,"day_change_pct":-0.0058},{"nav_date":"2015-05-14","nav":13.7943,"day_change_pct":0.0232},{"nav_date":"2015-05-13","nav":13.7911,"day_change_pct":0.0073},{"nav_date":"2015-05-12","nav":13.7901,"day_change_pct":0.0334},{"nav_date":"2015-05-11","nav":13.7855,"day_change_pct":0.0988},{"nav_date":"2015-05-08","nav":13.7719,"day_change_pct":-0.0312},{"nav_date":"2015-05-07","nav":13.7762,"day_change_pct":-0.0501},{"nav_date":"2015-05-06","nav":13.7831,"day_change_pct":-0.0312},{"nav_date":"2015-05-05","nav":13.7874,"day_change_pct":0.0385},{"nav_date":"2015-04-30","nav":13.7821,"day_change_pct":-0.0653},{"nav_date":"2015-04-29","nav":13.7911,"day_change_pct":-0.0123},{"nav_date":"2015-04-28","nav":13.7928,"day_change_pct":0.0073},{"nav_date":"2015-04-27","nav":13.7918,"day_change_pct":0.021},{"nav_date":"2015-04-24","nav":13.7889,"day_change_pct":0.016},{"nav_date":"2015-04-23","nav":13.7867,"day_change_pct":-0.0268},{"nav_date":"2015-04-22","nav":13.7904,"day_change_pct":0.0181},{"nav_date":"2015-04-21","nav":13.7879,"day_change_pct":0.0319},{"nav_date":"2015-04-20","nav":13.7835,"day_change_pct":0.0348},{"nav_date":"2015-04-17","nav":13.7787,"day_change_pct":-0.0602},{"nav_date":"2015-04-16","nav":13.787,"day_change_pct":0.0022},{"nav_date":"2015-04-15","nav":13.7867,"day_change_pct":0.0261},{"nav_date":"2015-04-13","nav":13.7831,"day_change_pct":0.0835},{"nav_date":"2015-04-10","nav":13.7716,"day_change_pct":0.0247},{"nav_date":"2015-04-09","nav":13.7682,"day_change_pct":0.0421},{"nav_date":"2015-04-08","nav":13.7624,"day_change_pct":-0.0283},{"nav_date":"2015-04-07","nav":13.7663,"day_change_pct":0.1688},{"nav_date":"2015-04-06","nav":13.7431,"day_change_pct":0.199},{"nav_date":"2015-03-31","nav":13.7158,"day_change_pct":0.1351},{"nav_date":"2015-03-30","nav":13.6973,"day_change_pct":0.0621},{"nav_date":"2015-03-27","nav":13.6888,"day_change_pct":0.0694},{"nav_date":"2015-03-26","nav":13.6793,"day_change_pct":0.0263},{"nav_date":"2015-03-25","nav":13.6757,"day_change_pct":0.0037},{"nav_date":"2015-03-24","nav":13.6752,"day_change_pct":0.0234},{"nav_date":"2015-03-23","nav":13.672,"day_change_pct":0.0483},{"nav_date":"2015-03-20","nav":13.6654,"day_change_pct":0.0015},{"nav_date":"2015-03-19","nav":13.6652,"day_change_pct":0.0249},{"nav_date":"2015-03-18","nav":13.6618,"day_change_pct":-0.0161},{"nav_date":"2015-03-17","nav":13.664,"day_change_pct":0.0373},{"nav_date":"2015-03-16","nav":13.6589,"day_change_pct":0.022},{"nav_date":"2015-03-13","nav":13.6559,"day_change_pct":-0.0073},{"nav_date":"2015-03-12","nav":13.6569,"day_change_pct":-0.0124},{"nav_date":"2015-03-11","nav":13.6586,"day_change_pct":0.03},{"nav_date":"2015-03-10","nav":13.6545,"day_change_pct":-0.0015},{"nav_date":"2015-03-09","nav":13.6547,"day_change_pct":-0.0373},{"nav_date":"2015-03-05","nav":13.6598,"day_change_pct":0.0799},{"nav_date":"2015-03-04","nav":13.6489,"day_change_pct":0.1379},{"nav_date":"2015-03-03","nav":13.6301,"day_change_pct":-0.0645},{"nav_date":"2015-03-02","nav":13.6389,"day_change_pct":0.0411},{"nav_date":"2015-02-27","nav":13.6333,"day_change_pct":0.0308},{"nav_date":"2015-02-26","nav":13.6291,"day_change_pct":0.0286},{"nav_date":"2015-02-25","nav":13.6252,"day_change_pct":0.0441},{"nav_date":"2015-02-24","nav":13.6192,"day_change_pct":0.1081},{"nav_date":"2015-02-23","nav":13.6045,"day_change_pct":0.0728},{"nav_date":"2015-02-20","nav":13.5946,"day_change_pct":0.0721}],"total":1195,"page":1,"page_size":250}