{"fund_details":{"scheme_code":114965,"scheme_name":"DWS ALPHA EQUITY FUND - BONUS OPTION","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF223J01895","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2016-03-02","nav":15.59,"day_change_pct":1.8954},{"nav_date":"2016-03-01","nav":15.3,"day_change_pct":3.2389},{"nav_date":"2016-02-29","nav":14.82,"day_change_pct":-0.3362},{"nav_date":"2016-02-26","nav":14.87,"day_change_pct":0.677},{"nav_date":"2016-02-25","nav":14.77,"day_change_pct":-0.5387},{"nav_date":"2016-02-24","nav":14.85,"day_change_pct":-1.2633},{"nav_date":"2016-02-23","nav":15.04,"day_change_pct":-1.377},{"nav_date":"2016-02-22","nav":15.25,"day_change_pct":0.395},{"nav_date":"2016-02-19","nav":15.19,"day_change_pct":0.0659},{"nav_date":"2016-02-18","nav":15.18,"day_change_pct":1.2675},{"nav_date":"2016-02-17","nav":14.99,"day_change_pct":0.807},{"nav_date":"2016-02-16","nav":14.87,"day_change_pct":-1.5884},{"nav_date":"2016-02-15","nav":15.11,"day_change_pct":2.5798},{"nav_date":"2016-02-12","nav":14.73,"day_change_pct":-0.1356},{"nav_date":"2016-02-11","nav":14.75,"day_change_pct":-3.3421},{"nav_date":"2016-02-10","nav":15.26,"day_change_pct":-1.0376},{"nav_date":"2016-02-09","nav":15.42,"day_change_pct":-1.2804},{"nav_date":"2016-02-08","nav":15.62,"day_change_pct":-1.2642},{"nav_date":"2016-02-05","nav":15.82,"day_change_pct":1.0217},{"nav_date":"2016-02-04","nav":15.66,"day_change_pct":0.578},{"nav_date":"2016-02-03","nav":15.57,"day_change_pct":-1.0172},{"nav_date":"2016-02-02","nav":15.73,"day_change_pct":-1.1935},{"nav_date":"2016-02-01","nav":15.92,"day_change_pct":0.0},{"nav_date":"2016-01-29","nav":15.92,"day_change_pct":1.7252},{"nav_date":"2016-01-28","nav":15.65,"day_change_pct":-0.1913},{"nav_date":"2016-01-27","nav":15.68,"day_change_pct":-0.0637},{"nav_date":"2016-01-25","nav":15.69,"day_change_pct":0.3197},{"nav_date":"2016-01-22","nav":15.64,"day_change_pct":2.0222},{"nav_date":"2016-01-21","nav":15.33,"day_change_pct":-0.1953},{"nav_date":"2016-01-20","nav":15.36,"day_change_pct":-1.6645},{"nav_date":"2016-01-19","nav":15.62,"day_change_pct":1.1003},{"nav_date":"2016-01-18","nav":15.45,"day_change_pct":-1.0883},{"nav_date":"2016-01-15","nav":15.62,"day_change_pct":-1.2018},{"nav_date":"2016-01-14","nav":15.81,"day_change_pct":-0.3153},{"nav_date":"2016-01-13","nav":15.86,"day_change_pct":0.6984},{"nav_date":"2016-01-12","nav":15.75,"day_change_pct":-0.6936},{"nav_date":"2016-01-11","nav":15.86,"day_change_pct":-0.5019},{"nav_date":"2016-01-08","nav":15.94,"day_change_pct":0.5044},{"nav_date":"2016-01-07","nav":15.86,"day_change_pct":-2.1592},{"nav_date":"2016-01-06","nav":16.21,"day_change_pct":-0.3075},{"nav_date":"2016-01-05","nav":16.26,"day_change_pct":-0.1842},{"nav_date":"2016-01-04","nav":16.29,"day_change_pct":-2.0445},{"nav_date":"2016-01-01","nav":16.63,"day_change_pct":0.3621},{"nav_date":"2015-12-31","nav":16.57,"day_change_pct":0.6072},{"nav_date":"2015-12-30","nav":16.47,"day_change_pct":-0.4232},{"nav_date":"2015-12-29","nav":16.54,"day_change_pct":0.1211},{"nav_date":"2015-12-28","nav":16.52,"day_change_pct":0.8547},{"nav_date":"2015-12-24","nav":16.38,"day_change_pct":-0.122},{"nav_date":"2015-12-23","nav":16.4,"day_change_pct":0.861},{"nav_date":"2015-12-22","nav":16.26,"day_change_pct":-0.6112},{"nav_date":"2015-12-21","nav":16.36,"day_change_pct":0.801},{"nav_date":"2015-12-18","nav":16.23,"day_change_pct":-0.9762},{"nav_date":"2015-12-17","nav":16.39,"day_change_pct":1.1728},{"nav_date":"2015-12-16","nav":16.2,"day_change_pct":0.4963},{"nav_date":"2015-12-15","nav":16.12,"day_change_pct":0.813},{"nav_date":"2015-12-14","nav":15.99,"day_change_pct":0.5028},{"nav_date":"2015-12-11","nav":15.91,"day_change_pct":-0.934},{"nav_date":"2015-12-10","nav":16.06,"day_change_pct":0.9428},{"nav_date":"2015-12-09","nav":15.91,"day_change_pct":-1.1801},{"nav_date":"2015-12-08","nav":16.1,"day_change_pct":-0.7398},{"nav_date":"2015-12-07","nav":16.22,"day_change_pct":0.0},{"nav_date":"2015-12-04","nav":16.22,"day_change_pct":-0.9768},{"nav_date":"2015-12-03","nav":16.38,"day_change_pct":-0.6068},{"nav_date":"2015-12-02","nav":16.48,"day_change_pct":-0.3628},{"nav_date":"2015-12-01","nav":16.54,"day_change_pct":0.3032},{"nav_date":"2015-11-30","nav":16.49,"day_change_pct":-0.1211},{"nav_date":"2015-11-27","nav":16.51,"day_change_pct":0.7322},{"nav_date":"2015-11-26","nav":16.39,"day_change_pct":0.4289},{"nav_date":"2015-11-24","nav":16.32,"day_change_pct":-0.2445},{"nav_date":"2015-11-23","nav":16.36,"day_change_pct":-0.1221},{"nav_date":"2015-11-20","nav":16.38,"day_change_pct":0.2448},{"nav_date":"2015-11-19","nav":16.34,"day_change_pct":1.3648},{"nav_date":"2015-11-18","nav":16.12,"day_change_pct":-1.286},{"nav_date":"2015-11-17","nav":16.33,"day_change_pct":0.3071},{"nav_date":"2015-11-16","nav":16.28,"day_change_pct":0.123},{"nav_date":"2015-11-13","nav":16.26,"day_change_pct":-0.2454},{"nav_date":"2015-11-10","nav":16.3,"day_change_pct":-1.5106},{"nav_date":"2015-11-09","nav":16.55,"day_change_pct":-0.5409},{"nav_date":"2015-11-06","nav":16.64,"day_change_pct":-0.0601},{"nav_date":"2015-11-05","nav":16.65,"day_change_pct":-1.0107},{"nav_date":"2015-11-04","nav":16.82,"day_change_pct":-0.1188},{"nav_date":"2015-11-03","nav":16.84,"day_change_pct":0.1189},{"nav_date":"2015-11-02","nav":16.82,"day_change_pct":-0.2372},{"nav_date":"2015-10-30","nav":16.86,"day_change_pct":-0.2367},{"nav_date":"2015-10-29","nav":16.9,"day_change_pct":-0.8216},{"nav_date":"2015-10-28","nav":17.04,"day_change_pct":-0.7571},{"nav_date":"2015-10-27","nav":17.17,"day_change_pct":-0.2904},{"nav_date":"2015-10-26","nav":17.22,"day_change_pct":-0.4049},{"nav_date":"2015-10-23","nav":17.29,"day_change_pct":0.5233},{"nav_date":"2015-10-21","nav":17.2,"day_change_pct":-0.232},{"nav_date":"2015-10-20","nav":17.24,"day_change_pct":0.0},{"nav_date":"2015-10-19","nav":17.24,"day_change_pct":0.3492},{"nav_date":"2015-10-16","nav":17.18,"day_change_pct":0.9401},{"nav_date":"2015-10-15","nav":17.02,"day_change_pct":0.8892},{"nav_date":"2015-10-14","nav":16.87,"day_change_pct":-0.3544},{"nav_date":"2015-10-13","nav":16.93,"day_change_pct":-0.059},{"nav_date":"2015-10-12","nav":16.94,"day_change_pct":-0.6452},{"nav_date":"2015-10-09","nav":17.05,"day_change_pct":0.59},{"nav_date":"2015-10-08","nav":16.95,"day_change_pct":-0.4698},{"nav_date":"2015-10-07","nav":17.03,"day_change_pct":0.1765},{"nav_date":"2015-10-06","nav":17.0,"day_change_pct":0.1768},{"nav_date":"2015-10-05","nav":16.97,"day_change_pct":1.8607},{"nav_date":"2015-10-01","nav":16.66,"day_change_pct":0.1804},{"nav_date":"2015-09-30","nav":16.63,"day_change_pct":1.0942},{"nav_date":"2015-09-29","nav":16.45,"day_change_pct":0.7966},{"nav_date":"2015-09-28","nav":16.32,"day_change_pct":-1.0309},{"nav_date":"2015-09-24","nav":16.49,"day_change_pct":0.2432},{"nav_date":"2015-09-23","nav":16.45,"day_change_pct":0.4887},{"nav_date":"2015-09-22","nav":16.37,"day_change_pct":-2.1518},{"nav_date":"2015-09-21","nav":16.73,"day_change_pct":-0.0597},{"nav_date":"2015-09-18","nav":16.74,"day_change_pct":1.2092},{"nav_date":"2015-09-16","nav":16.54,"day_change_pct":0.6695},{"nav_date":"2015-09-15","nav":16.43,"day_change_pct":-0.5448},{"nav_date":"2015-09-14","nav":16.52,"day_change_pct":1.0398},{"nav_date":"2015-09-11","nav":16.35,"day_change_pct":0.1225},{"nav_date":"2015-09-10","nav":16.33,"day_change_pct":-0.3661},{"nav_date":"2015-09-09","nav":16.39,"day_change_pct":1.7381},{"nav_date":"2015-09-08","nav":16.11,"day_change_pct":1.5123},{"nav_date":"2015-09-07","nav":15.87,"day_change_pct":-1.4286},{"nav_date":"2015-09-04","nav":16.1,"day_change_pct":-2.0085},{"nav_date":"2015-09-03","nav":16.43,"day_change_pct":1.4198},{"nav_date":"2015-09-02","nav":16.2,"day_change_pct":-0.6135},{"nav_date":"2015-09-01","nav":16.3,"day_change_pct":-2.1021},{"nav_date":"2015-08-31","nav":16.65,"day_change_pct":-0.3591},{"nav_date":"2015-08-28","nav":16.71,"day_change_pct":0.602},{"nav_date":"2015-08-27","nav":16.61,"day_change_pct":2.2154},{"nav_date":"2015-08-26","nav":16.25,"day_change_pct":-1.0956},{"nav_date":"2015-08-25","nav":16.43,"day_change_pct":0.9834},{"nav_date":"2015-08-24","nav":16.27,"day_change_pct":-5.6812},{"nav_date":"2015-08-21","nav":17.25,"day_change_pct":-0.6908},{"nav_date":"2015-08-20","nav":17.37,"day_change_pct":-1.4188},{"nav_date":"2015-08-19","nav":17.62,"day_change_pct":0.3989},{"nav_date":"2015-08-18","nav":17.55,"day_change_pct":0.0},{"nav_date":"2015-08-17","nav":17.55,"day_change_pct":-0.5102},{"nav_date":"2015-08-14","nav":17.64,"day_change_pct":1.8476},{"nav_date":"2015-08-13","nav":17.32,"day_change_pct":0.2895},{"nav_date":"2015-08-12","nav":17.27,"day_change_pct":-1.3143},{"nav_date":"2015-08-11","nav":17.5,"day_change_pct":-0.6246},{"nav_date":"2015-08-10","nav":17.61,"day_change_pct":-0.3959},{"nav_date":"2015-08-07","nav":17.68,"day_change_pct":-0.2257},{"nav_date":"2015-08-06","nav":17.72,"day_change_pct":0.2262},{"nav_date":"2015-08-05","nav":17.68,"day_change_pct":0.5688},{"nav_date":"2015-08-04","nav":17.58,"day_change_pct":0.0569},{"nav_date":"2015-08-03","nav":17.57,"day_change_pct":0.171},{"nav_date":"2015-07-31","nav":17.54,"day_change_pct":1.2118},{"nav_date":"2015-07-30","nav":17.33,"day_change_pct":0.2313},{"nav_date":"2015-07-29","nav":17.29,"day_change_pct":0.8163},{"nav_date":"2015-07-28","nav":17.15,"day_change_pct":0.0},{"nav_date":"2015-07-27","nav":17.15,"day_change_pct":-1.6628},{"nav_date":"2015-07-24","nav":17.44,"day_change_pct":-0.7399},{"nav_date":"2015-07-23","nav":17.57,"day_change_pct":-0.3968},{"nav_date":"2015-07-22","nav":17.64,"day_change_pct":1.1468},{"nav_date":"2015-07-21","nav":17.44,"day_change_pct":-1.0777},{"nav_date":"2015-07-20","nav":17.63,"day_change_pct":0.0},{"nav_date":"2015-07-17","nav":17.63,"day_change_pct":0.0},{"nav_date":"2015-07-16","nav":17.63,"day_change_pct":1.0315},{"nav_date":"2015-07-15","nav":17.45,"day_change_pct":0.9254},{"nav_date":"2015-07-14","nav":17.29,"day_change_pct":-0.0578},{"nav_date":"2015-07-13","nav":17.3,"day_change_pct":1.1105},{"nav_date":"2015-07-10","nav":17.11,"day_change_pct":0.4108},{"nav_date":"2015-07-09","nav":17.04,"day_change_pct":-0.4091},{"nav_date":"2015-07-08","nav":17.11,"day_change_pct":-1.6667},{"nav_date":"2015-07-07","nav":17.4,"day_change_pct":0.2304},{"nav_date":"2015-07-06","nav":17.36,"day_change_pct":0.5211},{"nav_date":"2015-07-03","nav":17.27,"day_change_pct":0.4654},{"nav_date":"2015-07-02","nav":17.19,"day_change_pct":-0.1162},{"nav_date":"2015-07-01","nav":17.21,"day_change_pct":1.1163},{"nav_date":"2015-06-30","nav":17.02,"day_change_pct":0.591},{"nav_date":"2015-06-29","nav":16.92,"day_change_pct":-0.8206},{"nav_date":"2015-06-26","nav":17.06,"day_change_pct":0.0},{"nav_date":"2015-06-25","nav":17.06,"day_change_pct":0.3529},{"nav_date":"2015-06-24","nav":17.0,"day_change_pct":-0.1762},{"nav_date":"2015-06-23","nav":17.03,"day_change_pct":0.3536},{"nav_date":"2015-06-22","nav":16.97,"day_change_pct":1.6777},{"nav_date":"2015-06-19","nav":16.69,"day_change_pct":0.6028},{"nav_date":"2015-06-18","nav":16.59,"day_change_pct":0.8511},{"nav_date":"2015-06-17","nav":16.45,"day_change_pct":0.6116},{"nav_date":"2015-06-16","nav":16.35,"day_change_pct":0.3683},{"nav_date":"2015-06-15","nav":16.29,"day_change_pct":0.3697},{"nav_date":"2015-06-12","nav":16.23,"day_change_pct":0.1234},{"nav_date":"2015-06-11","nav":16.21,"day_change_pct":-1.8171},{"nav_date":"2015-06-10","nav":16.51,"day_change_pct":1.1642},{"nav_date":"2015-06-09","nav":16.32,"day_change_pct":-0.0612},{"nav_date":"2015-06-08","nav":16.33,"day_change_pct":-0.9703},{"nav_date":"2015-06-05","nav":16.49,"day_change_pct":-0.4227},{"nav_date":"2015-06-04","nav":16.56,"day_change_pct":0.3028},{"nav_date":"2015-06-03","nav":16.51,"day_change_pct":-1.1377},{"nav_date":"2015-06-02","nav":16.7,"day_change_pct":-2.282},{"nav_date":"2015-06-01","nav":17.09,"day_change_pct":0.0},{"nav_date":"2015-05-29","nav":17.09,"day_change_pct":1.2441},{"nav_date":"2015-05-28","nav":16.88,"day_change_pct":0.0},{"nav_date":"2015-05-27","nav":16.88,"day_change_pct":-0.1183},{"nav_date":"2015-05-26","nav":16.9,"day_change_pct":-0.295},{"nav_date":"2015-05-25","nav":16.95,"day_change_pct":-0.8772},{"nav_date":"2015-05-22","nav":17.1,"day_change_pct":0.47},{"nav_date":"2015-05-21","nav":17.02,"day_change_pct":-0.0587},{"nav_date":"2015-05-20","nav":17.03,"day_change_pct":0.6501},{"nav_date":"2015-05-19","nav":16.92,"day_change_pct":0.0},{"nav_date":"2015-05-18","nav":16.92,"day_change_pct":1.1962},{"nav_date":"2015-05-15","nav":16.72,"day_change_pct":0.7836},{"nav_date":"2015-05-14","nav":16.59,"day_change_pct":-0.3005},{"nav_date":"2015-05-13","nav":16.64,"day_change_pct":1.5873},{"nav_date":"2015-05-12","nav":16.38,"day_change_pct":-2.4419},{"nav_date":"2015-05-11","nav":16.79,"day_change_pct":1.7576},{"nav_date":"2015-05-08","nav":16.5,"day_change_pct":2.1672},{"nav_date":"2015-05-07","nav":16.15,"day_change_pct":-0.981},{"nav_date":"2015-05-06","nav":16.31,"day_change_pct":-3.0321},{"nav_date":"2015-05-05","nav":16.82,"day_change_pct":0.119},{"nav_date":"2015-05-04","nav":16.8,"day_change_pct":1.3269},{"nav_date":"2015-04-30","nav":16.58,"day_change_pct":-0.1806},{"nav_date":"2015-04-29","nav":16.61,"day_change_pct":-0.0602},{"nav_date":"2015-04-28","nav":16.62,"day_change_pct":1.218},{"nav_date":"2015-04-27","nav":16.42,"day_change_pct":-1.2628},{"nav_date":"2015-04-24","nav":16.63,"day_change_pct":-1.4226},{"nav_date":"2015-04-23","nav":16.87,"day_change_pct":-0.2955},{"nav_date":"2015-04-22","nav":16.92,"day_change_pct":0.5945},{"nav_date":"2015-04-21","nav":16.82,"day_change_pct":-0.7084},{"nav_date":"2015-04-20","nav":16.94,"day_change_pct":-1.854},{"nav_date":"2015-04-17","nav":17.26,"day_change_pct":-1.2586},{"nav_date":"2015-04-16","nav":17.48,"day_change_pct":-0.5688},{"nav_date":"2015-04-15","nav":17.58,"day_change_pct":-0.846},{"nav_date":"2015-04-13","nav":17.73,"day_change_pct":0.5102},{"nav_date":"2015-04-10","nav":17.64,"day_change_pct":-0.0567},{"nav_date":"2015-04-09","nav":17.65,"day_change_pct":0.8571},{"nav_date":"2015-04-08","nav":17.5,"day_change_pct":0.4592},{"nav_date":"2015-04-07","nav":17.42,"day_change_pct":0.1149},{"nav_date":"2015-04-06","nav":17.4,"day_change_pct":0.8111},{"nav_date":"2015-04-01","nav":17.26,"day_change_pct":1.2911},{"nav_date":"2015-03-31","nav":17.04,"day_change_pct":-0.0587},{"nav_date":"2015-03-30","nav":17.05,"day_change_pct":1.6696},{"nav_date":"2015-03-27","nav":16.77,"day_change_pct":0.1792},{"nav_date":"2015-03-26","nav":16.74,"day_change_pct":-2.1625},{"nav_date":"2015-03-25","nav":17.11,"day_change_pct":0.0},{"nav_date":"2015-03-24","nav":17.11,"day_change_pct":-0.1168},{"nav_date":"2015-03-23","nav":17.13,"day_change_pct":-0.291},{"nav_date":"2015-03-20","nav":17.18,"day_change_pct":-0.751},{"nav_date":"2015-03-19","nav":17.31,"day_change_pct":-0.6315},{"nav_date":"2015-03-18","nav":17.42,"day_change_pct":-0.3432},{"nav_date":"2015-03-17","nav":17.48,"day_change_pct":1.0989},{"nav_date":"2015-03-16","nav":17.29,"day_change_pct":-0.1155},{"nav_date":"2015-03-13","nav":17.31,"day_change_pct":-1.4237},{"nav_date":"2015-03-12","nav":17.56,"day_change_pct":0.8616},{"nav_date":"2015-03-11","nav":17.41,"day_change_pct":-0.2292},{"nav_date":"2015-03-10","nav":17.45,"day_change_pct":-0.5698},{"nav_date":"2015-03-09","nav":17.55,"day_change_pct":-1.8456},{"nav_date":"2015-03-05","nav":17.88,"day_change_pct":0.4494},{"nav_date":"2015-03-04","nav":17.8,"day_change_pct":-0.725},{"nav_date":"2015-03-03","nav":17.93,"day_change_pct":0.5609},{"nav_date":"2015-03-02","nav":17.83,"day_change_pct":1.7114},{"nav_date":"2015-02-27","nav":17.53,"day_change_pct":1.7411}],"total":1224,"page":1,"page_size":250}