{"fund_details":{"scheme_code":114964,"scheme_name":"DWS INVESTMENT OPPORTUNITY FUND - BONUS OPTION","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF223J01903","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2016-03-02","nav":14.76,"day_change_pct":1.7931},{"nav_date":"2016-03-01","nav":14.5,"day_change_pct":3.2028},{"nav_date":"2016-02-29","nav":14.05,"day_change_pct":-0.7067},{"nav_date":"2016-02-26","nav":14.15,"day_change_pct":0.6401},{"nav_date":"2016-02-25","nav":14.06,"day_change_pct":-0.7763},{"nav_date":"2016-02-24","nav":14.17,"day_change_pct":-1.3231},{"nav_date":"2016-02-23","nav":14.36,"day_change_pct":-1.3736},{"nav_date":"2016-02-22","nav":14.56,"day_change_pct":0.4831},{"nav_date":"2016-02-19","nav":14.49,"day_change_pct":0.0691},{"nav_date":"2016-02-18","nav":14.48,"day_change_pct":0.9059},{"nav_date":"2016-02-17","nav":14.35,"day_change_pct":0.5606},{"nav_date":"2016-02-16","nav":14.27,"day_change_pct":-1.5862},{"nav_date":"2016-02-15","nav":14.5,"day_change_pct":2.8369},{"nav_date":"2016-02-12","nav":14.1,"day_change_pct":-0.2829},{"nav_date":"2016-02-11","nav":14.14,"day_change_pct":-3.3493},{"nav_date":"2016-02-10","nav":14.63,"day_change_pct":-1.0149},{"nav_date":"2016-02-09","nav":14.78,"day_change_pct":-1.2032},{"nav_date":"2016-02-08","nav":14.96,"day_change_pct":-1.0582},{"nav_date":"2016-02-05","nav":15.12,"day_change_pct":0.8672},{"nav_date":"2016-02-04","nav":14.99,"day_change_pct":0.6716},{"nav_date":"2016-02-03","nav":14.89,"day_change_pct":-1.1944},{"nav_date":"2016-02-02","nav":15.07,"day_change_pct":-1.3743},{"nav_date":"2016-02-01","nav":15.28,"day_change_pct":0.1311},{"nav_date":"2016-01-29","nav":15.26,"day_change_pct":1.8012},{"nav_date":"2016-01-28","nav":14.99,"day_change_pct":0.0668},{"nav_date":"2016-01-27","nav":14.98,"day_change_pct":-0.0667},{"nav_date":"2016-01-25","nav":14.99,"day_change_pct":0.4019},{"nav_date":"2016-01-22","nav":14.93,"day_change_pct":1.9113},{"nav_date":"2016-01-21","nav":14.65,"day_change_pct":-0.1363},{"nav_date":"2016-01-20","nav":14.67,"day_change_pct":-1.5436},{"nav_date":"2016-01-19","nav":14.9,"day_change_pct":1.0169},{"nav_date":"2016-01-18","nav":14.75,"day_change_pct":-1.6667},{"nav_date":"2016-01-15","nav":15.0,"day_change_pct":-1.5102},{"nav_date":"2016-01-14","nav":15.23,"day_change_pct":-0.5225},{"nav_date":"2016-01-13","nav":15.31,"day_change_pct":0.3934},{"nav_date":"2016-01-12","nav":15.25,"day_change_pct":-0.7161},{"nav_date":"2016-01-11","nav":15.36,"day_change_pct":-0.5181},{"nav_date":"2016-01-08","nav":15.44,"day_change_pct":0.5863},{"nav_date":"2016-01-07","nav":15.35,"day_change_pct":-2.2293},{"nav_date":"2016-01-06","nav":15.7,"day_change_pct":-0.1272},{"nav_date":"2016-01-05","nav":15.72,"day_change_pct":-0.0636},{"nav_date":"2016-01-04","nav":15.73,"day_change_pct":-1.7489},{"nav_date":"2016-01-01","nav":16.01,"day_change_pct":0.5653},{"nav_date":"2015-12-31","nav":15.92,"day_change_pct":0.5685},{"nav_date":"2015-12-30","nav":15.83,"day_change_pct":-0.252},{"nav_date":"2015-12-29","nav":15.87,"day_change_pct":0.1262},{"nav_date":"2015-12-28","nav":15.85,"day_change_pct":1.0198},{"nav_date":"2015-12-24","nav":15.69,"day_change_pct":-0.0637},{"nav_date":"2015-12-23","nav":15.7,"day_change_pct":0.641},{"nav_date":"2015-12-22","nav":15.6,"day_change_pct":-0.2558},{"nav_date":"2015-12-21","nav":15.64,"day_change_pct":0.6435},{"nav_date":"2015-12-18","nav":15.54,"day_change_pct":-1.0191},{"nav_date":"2015-12-17","nav":15.7,"day_change_pct":1.2903},{"nav_date":"2015-12-16","nav":15.5,"day_change_pct":0.4537},{"nav_date":"2015-12-15","nav":15.43,"day_change_pct":0.9817},{"nav_date":"2015-12-14","nav":15.28,"day_change_pct":0.2625},{"nav_date":"2015-12-11","nav":15.24,"day_change_pct":-0.8458},{"nav_date":"2015-12-10","nav":15.37,"day_change_pct":0.7208},{"nav_date":"2015-12-09","nav":15.26,"day_change_pct":-1.4848},{"nav_date":"2015-12-08","nav":15.49,"day_change_pct":-0.7051},{"nav_date":"2015-12-07","nav":15.6,"day_change_pct":0.1284},{"nav_date":"2015-12-04","nav":15.58,"day_change_pct":-0.8906},{"nav_date":"2015-12-03","nav":15.72,"day_change_pct":-0.5063},{"nav_date":"2015-12-02","nav":15.8,"day_change_pct":-0.3783},{"nav_date":"2015-12-01","nav":15.86,"day_change_pct":0.1895},{"nav_date":"2015-11-30","nav":15.83,"day_change_pct":-0.1262},{"nav_date":"2015-11-27","nav":15.85,"day_change_pct":0.6989},{"nav_date":"2015-11-26","nav":15.74,"day_change_pct":0.3827},{"nav_date":"2015-11-24","nav":15.68,"day_change_pct":-0.3179},{"nav_date":"2015-11-23","nav":15.73,"day_change_pct":-0.0635},{"nav_date":"2015-11-20","nav":15.74,"day_change_pct":0.3827},{"nav_date":"2015-11-19","nav":15.68,"day_change_pct":1.3575},{"nav_date":"2015-11-18","nav":15.47,"day_change_pct":-1.2133},{"nav_date":"2015-11-17","nav":15.66,"day_change_pct":0.3203},{"nav_date":"2015-11-16","nav":15.61,"day_change_pct":0.2569},{"nav_date":"2015-11-13","nav":15.57,"day_change_pct":-0.2562},{"nav_date":"2015-11-10","nav":15.61,"day_change_pct":-1.5142},{"nav_date":"2015-11-09","nav":15.85,"day_change_pct":-0.3771},{"nav_date":"2015-11-06","nav":15.91,"day_change_pct":0.0629},{"nav_date":"2015-11-05","nav":15.9,"day_change_pct":-0.9963},{"nav_date":"2015-11-04","nav":16.06,"day_change_pct":-0.1865},{"nav_date":"2015-11-03","nav":16.09,"day_change_pct":0.2492},{"nav_date":"2015-11-02","nav":16.05,"day_change_pct":-0.3106},{"nav_date":"2015-10-30","nav":16.1,"day_change_pct":-0.2478},{"nav_date":"2015-10-29","nav":16.14,"day_change_pct":-0.9208},{"nav_date":"2015-10-28","nav":16.29,"day_change_pct":-0.7313},{"nav_date":"2015-10-27","nav":16.41,"day_change_pct":-0.1825},{"nav_date":"2015-10-26","nav":16.44,"day_change_pct":-0.5445},{"nav_date":"2015-10-23","nav":16.53,"day_change_pct":0.2426},{"nav_date":"2015-10-21","nav":16.49,"day_change_pct":-0.3023},{"nav_date":"2015-10-20","nav":16.54,"day_change_pct":0.0605},{"nav_date":"2015-10-19","nav":16.53,"day_change_pct":0.4253},{"nav_date":"2015-10-16","nav":16.46,"day_change_pct":0.8578},{"nav_date":"2015-10-15","nav":16.32,"day_change_pct":0.9276},{"nav_date":"2015-10-14","nav":16.17,"day_change_pct":-0.3083},{"nav_date":"2015-10-13","nav":16.22,"day_change_pct":-0.1232},{"nav_date":"2015-10-12","nav":16.24,"day_change_pct":-0.6728},{"nav_date":"2015-10-09","nav":16.35,"day_change_pct":0.2452},{"nav_date":"2015-10-08","nav":16.31,"day_change_pct":-0.4274},{"nav_date":"2015-10-07","nav":16.38,"day_change_pct":0.2448},{"nav_date":"2015-10-06","nav":16.34,"day_change_pct":0.1225},{"nav_date":"2015-10-05","nav":16.32,"day_change_pct":2.1916},{"nav_date":"2015-10-01","nav":15.97,"day_change_pct":0.1254},{"nav_date":"2015-09-30","nav":15.95,"day_change_pct":0.9494},{"nav_date":"2015-09-29","nav":15.8,"day_change_pct":0.7653},{"nav_date":"2015-09-28","nav":15.68,"day_change_pct":-1.0726},{"nav_date":"2015-09-24","nav":15.85,"day_change_pct":0.0631},{"nav_date":"2015-09-23","nav":15.84,"day_change_pct":0.5076},{"nav_date":"2015-09-22","nav":15.76,"day_change_pct":-1.9291},{"nav_date":"2015-09-21","nav":16.07,"day_change_pct":-0.0622},{"nav_date":"2015-09-18","nav":16.08,"day_change_pct":1.2594},{"nav_date":"2015-09-16","nav":15.88,"day_change_pct":0.3793},{"nav_date":"2015-09-15","nav":15.82,"day_change_pct":-0.6281},{"nav_date":"2015-09-14","nav":15.92,"day_change_pct":0.9512},{"nav_date":"2015-09-11","nav":15.77,"day_change_pct":0.127},{"nav_date":"2015-09-10","nav":15.75,"day_change_pct":-0.3165},{"nav_date":"2015-09-09","nav":15.8,"day_change_pct":1.9355},{"nav_date":"2015-09-08","nav":15.5,"day_change_pct":1.3734},{"nav_date":"2015-09-07","nav":15.29,"day_change_pct":-1.5454},{"nav_date":"2015-09-04","nav":15.53,"day_change_pct":-2.1424},{"nav_date":"2015-09-03","nav":15.87,"day_change_pct":1.6005},{"nav_date":"2015-09-02","nav":15.62,"day_change_pct":-0.5729},{"nav_date":"2015-09-01","nav":15.71,"day_change_pct":-2.1793},{"nav_date":"2015-08-31","nav":16.06,"day_change_pct":-0.4957},{"nav_date":"2015-08-28","nav":16.14,"day_change_pct":0.5607},{"nav_date":"2015-08-27","nav":16.05,"day_change_pct":2.0992},{"nav_date":"2015-08-26","nav":15.72,"day_change_pct":-1.0076},{"nav_date":"2015-08-25","nav":15.88,"day_change_pct":1.2755},{"nav_date":"2015-08-24","nav":15.68,"day_change_pct":-5.8824},{"nav_date":"2015-08-21","nav":16.66,"day_change_pct":-0.8333},{"nav_date":"2015-08-20","nav":16.8,"day_change_pct":-1.7544},{"nav_date":"2015-08-19","nav":17.1,"day_change_pct":0.0585},{"nav_date":"2015-08-18","nav":17.09,"day_change_pct":0.2346},{"nav_date":"2015-08-17","nav":17.05,"day_change_pct":-0.467},{"nav_date":"2015-08-14","nav":17.13,"day_change_pct":2.025},{"nav_date":"2015-08-13","nav":16.79,"day_change_pct":0.0596},{"nav_date":"2015-08-12","nav":16.78,"day_change_pct":-1.6413},{"nav_date":"2015-08-11","nav":17.06,"day_change_pct":-0.7563},{"nav_date":"2015-08-10","nav":17.19,"day_change_pct":-0.2322},{"nav_date":"2015-08-07","nav":17.23,"day_change_pct":-0.2316},{"nav_date":"2015-08-06","nav":17.27,"day_change_pct":0.0579},{"nav_date":"2015-08-05","nav":17.26,"day_change_pct":0.4657},{"nav_date":"2015-08-04","nav":17.18,"day_change_pct":0.3505},{"nav_date":"2015-08-03","nav":17.12,"day_change_pct":0.2929},{"nav_date":"2015-07-31","nav":17.07,"day_change_pct":1.0657},{"nav_date":"2015-07-30","nav":16.89,"day_change_pct":0.2374},{"nav_date":"2015-07-29","nav":16.85,"day_change_pct":0.8982},{"nav_date":"2015-07-28","nav":16.7,"day_change_pct":0.18},{"nav_date":"2015-07-27","nav":16.67,"day_change_pct":-1.6519},{"nav_date":"2015-07-24","nav":16.95,"day_change_pct":-0.6448},{"nav_date":"2015-07-23","nav":17.06,"day_change_pct":-0.2922},{"nav_date":"2015-07-22","nav":17.11,"day_change_pct":1.0035},{"nav_date":"2015-07-21","nav":16.94,"day_change_pct":-1.1669},{"nav_date":"2015-07-20","nav":17.14,"day_change_pct":0.0},{"nav_date":"2015-07-17","nav":17.14,"day_change_pct":0.0584},{"nav_date":"2015-07-16","nav":17.13,"day_change_pct":1.0619},{"nav_date":"2015-07-15","nav":16.95,"day_change_pct":0.9529},{"nav_date":"2015-07-14","nav":16.79,"day_change_pct":0.0},{"nav_date":"2015-07-13","nav":16.79,"day_change_pct":1.1446},{"nav_date":"2015-07-10","nav":16.6,"day_change_pct":0.3021},{"nav_date":"2015-07-09","nav":16.55,"day_change_pct":-0.3612},{"nav_date":"2015-07-08","nav":16.61,"day_change_pct":-1.6578},{"nav_date":"2015-07-07","nav":16.89,"day_change_pct":0.4759},{"nav_date":"2015-07-06","nav":16.81,"day_change_pct":0.4782},{"nav_date":"2015-07-03","nav":16.73,"day_change_pct":0.4805},{"nav_date":"2015-07-02","nav":16.65,"day_change_pct":0.0},{"nav_date":"2015-07-01","nav":16.65,"day_change_pct":1.0929},{"nav_date":"2015-06-30","nav":16.47,"day_change_pct":0.6724},{"nav_date":"2015-06-29","nav":16.36,"day_change_pct":-0.9085},{"nav_date":"2015-06-26","nav":16.51,"day_change_pct":0.0606},{"nav_date":"2015-06-25","nav":16.5,"day_change_pct":0.426},{"nav_date":"2015-06-24","nav":16.43,"day_change_pct":-0.4242},{"nav_date":"2015-06-23","nav":16.5,"day_change_pct":0.304},{"nav_date":"2015-06-22","nav":16.45,"day_change_pct":1.6059},{"nav_date":"2015-06-19","nav":16.19,"day_change_pct":0.4966},{"nav_date":"2015-06-18","nav":16.11,"day_change_pct":0.7505},{"nav_date":"2015-06-17","nav":15.99,"day_change_pct":0.7561},{"nav_date":"2015-06-16","nav":15.87,"day_change_pct":0.2527},{"nav_date":"2015-06-15","nav":15.83,"day_change_pct":0.4442},{"nav_date":"2015-06-12","nav":15.76,"day_change_pct":0.1271},{"nav_date":"2015-06-11","nav":15.74,"day_change_pct":-1.8091},{"nav_date":"2015-06-10","nav":16.03,"day_change_pct":1.1995},{"nav_date":"2015-06-09","nav":15.84,"day_change_pct":-0.1261},{"nav_date":"2015-06-08","nav":15.86,"day_change_pct":-1.1838},{"nav_date":"2015-06-05","nav":16.05,"day_change_pct":-0.2486},{"nav_date":"2015-06-04","nav":16.09,"day_change_pct":0.3117},{"nav_date":"2015-06-03","nav":16.04,"day_change_pct":-1.1707},{"nav_date":"2015-06-02","nav":16.23,"day_change_pct":-2.2289},{"nav_date":"2015-06-01","nav":16.6,"day_change_pct":-0.2404},{"nav_date":"2015-05-29","nav":16.64,"day_change_pct":1.3398},{"nav_date":"2015-05-28","nav":16.42,"day_change_pct":0.0},{"nav_date":"2015-05-27","nav":16.42,"day_change_pct":-0.1824},{"nav_date":"2015-05-26","nav":16.45,"day_change_pct":-0.2426},{"nav_date":"2015-05-25","nav":16.49,"day_change_pct":-0.7822},{"nav_date":"2015-05-22","nav":16.62,"day_change_pct":0.3623},{"nav_date":"2015-05-21","nav":16.56,"day_change_pct":-0.241},{"nav_date":"2015-05-20","nav":16.6,"day_change_pct":0.4843},{"nav_date":"2015-05-19","nav":16.52,"day_change_pct":0.1212},{"nav_date":"2015-05-18","nav":16.5,"day_change_pct":1.227},{"nav_date":"2015-05-15","nav":16.3,"day_change_pct":1.0539},{"nav_date":"2015-05-14","nav":16.13,"day_change_pct":0.062},{"nav_date":"2015-05-13","nav":16.12,"day_change_pct":1.7677},{"nav_date":"2015-05-12","nav":15.84,"day_change_pct":-2.583},{"nav_date":"2015-05-11","nav":16.26,"day_change_pct":1.8159},{"nav_date":"2015-05-08","nav":15.97,"day_change_pct":2.2407},{"nav_date":"2015-05-07","nav":15.62,"day_change_pct":-1.4511},{"nav_date":"2015-05-06","nav":15.85,"day_change_pct":-3.2947},{"nav_date":"2015-05-05","nav":16.39,"day_change_pct":0.1222},{"nav_date":"2015-05-04","nav":16.37,"day_change_pct":1.2995},{"nav_date":"2015-04-30","nav":16.16,"day_change_pct":-0.3085},{"nav_date":"2015-04-29","nav":16.21,"day_change_pct":0.496},{"nav_date":"2015-04-28","nav":16.13,"day_change_pct":1.6383},{"nav_date":"2015-04-27","nav":15.87,"day_change_pct":-1.6729},{"nav_date":"2015-04-24","nav":16.14,"day_change_pct":-1.7052},{"nav_date":"2015-04-23","nav":16.42,"day_change_pct":-0.1217},{"nav_date":"2015-04-22","nav":16.44,"day_change_pct":0.3663},{"nav_date":"2015-04-21","nav":16.38,"day_change_pct":-0.6671},{"nav_date":"2015-04-20","nav":16.49,"day_change_pct":-1.962},{"nav_date":"2015-04-17","nav":16.82,"day_change_pct":-1.2911},{"nav_date":"2015-04-16","nav":17.04,"day_change_pct":-0.6993},{"nav_date":"2015-04-15","nav":17.16,"day_change_pct":-0.3484},{"nav_date":"2015-04-13","nav":17.22,"day_change_pct":0.4082},{"nav_date":"2015-04-10","nav":17.15,"day_change_pct":0.0583},{"nav_date":"2015-04-09","nav":17.14,"day_change_pct":0.8235},{"nav_date":"2015-04-08","nav":17.0,"day_change_pct":0.3542},{"nav_date":"2015-04-07","nav":16.94,"day_change_pct":0.2367},{"nav_date":"2015-04-06","nav":16.9,"day_change_pct":0.8955},{"nav_date":"2015-04-01","nav":16.75,"day_change_pct":1.5767},{"nav_date":"2015-03-31","nav":16.49,"day_change_pct":0.0607},{"nav_date":"2015-03-30","nav":16.48,"day_change_pct":1.8541},{"nav_date":"2015-03-27","nav":16.18,"day_change_pct":0.6845},{"nav_date":"2015-03-26","nav":16.07,"day_change_pct":-2.0122},{"nav_date":"2015-03-25","nav":16.4,"day_change_pct":-0.0609},{"nav_date":"2015-03-24","nav":16.41,"day_change_pct":-0.1217},{"nav_date":"2015-03-23","nav":16.43,"day_change_pct":-0.4242},{"nav_date":"2015-03-20","nav":16.5,"day_change_pct":-0.7817},{"nav_date":"2015-03-19","nav":16.63,"day_change_pct":-0.5383},{"nav_date":"2015-03-18","nav":16.72,"day_change_pct":-0.2982},{"nav_date":"2015-03-17","nav":16.77,"day_change_pct":1.146},{"nav_date":"2015-03-16","nav":16.58,"day_change_pct":-0.1806},{"nav_date":"2015-03-13","nav":16.61,"day_change_pct":-1.4828},{"nav_date":"2015-03-12","nav":16.86,"day_change_pct":1.0791},{"nav_date":"2015-03-11","nav":16.68,"day_change_pct":-0.2989},{"nav_date":"2015-03-10","nav":16.73,"day_change_pct":-0.4759},{"nav_date":"2015-03-09","nav":16.81,"day_change_pct":-1.6959},{"nav_date":"2015-03-05","nav":17.1,"day_change_pct":0.5291},{"nav_date":"2015-03-04","nav":17.01,"day_change_pct":-0.9319},{"nav_date":"2015-03-03","nav":17.17,"day_change_pct":0.7038},{"nav_date":"2015-03-02","nav":17.05,"day_change_pct":1.8519},{"nav_date":"2015-02-27","nav":16.74,"day_change_pct":1.8868}],"total":1224,"page":1,"page_size":250}