{"fund_details":{"scheme_code":114962,"scheme_name":"BNP Paribas Fixed Term Fund-Sr 21 G-Dividend-On Maturity","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01BF6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-27","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2012-03-26","nav":10.0,"day_change_pct":-9.0181},{"nav_date":"2012-03-22","nav":10.9912,"day_change_pct":0.0328},{"nav_date":"2012-03-21","nav":10.9876,"day_change_pct":0.0246},{"nav_date":"2012-03-20","nav":10.9849,"day_change_pct":0.0255},{"nav_date":"2012-03-19","nav":10.9821,"day_change_pct":0.0765},{"nav_date":"2012-03-16","nav":10.9737,"day_change_pct":0.0255},{"nav_date":"2012-03-15","nav":10.9709,"day_change_pct":0.0255},{"nav_date":"2012-03-14","nav":10.9681,"day_change_pct":0.0255},{"nav_date":"2012-03-13","nav":10.9653,"day_change_pct":0.0255},{"nav_date":"2012-03-12","nav":10.9625,"day_change_pct":0.0767},{"nav_date":"2012-03-09","nav":10.9541,"day_change_pct":0.0511},{"nav_date":"2012-03-07","nav":10.9485,"day_change_pct":0.0256},{"nav_date":"2012-03-06","nav":10.9457,"day_change_pct":0.0256},{"nav_date":"2012-03-05","nav":10.9429,"day_change_pct":0.0759},{"nav_date":"2012-03-02","nav":10.9346,"day_change_pct":0.0256},{"nav_date":"2012-03-01","nav":10.9318,"day_change_pct":0.0256},{"nav_date":"2012-02-29","nav":10.929,"day_change_pct":0.0256},{"nav_date":"2012-02-28","nav":10.9262,"day_change_pct":0.0256},{"nav_date":"2012-02-27","nav":10.9234,"day_change_pct":0.077},{"nav_date":"2012-02-24","nav":10.915,"day_change_pct":0.0257},{"nav_date":"2012-02-23","nav":10.9122,"day_change_pct":0.0257},{"nav_date":"2012-02-22","nav":10.9094,"day_change_pct":0.0257},{"nav_date":"2012-02-21","nav":10.9066,"day_change_pct":0.1028},{"nav_date":"2012-02-17","nav":10.8954,"day_change_pct":0.0514},{"nav_date":"2012-02-15","nav":10.8898,"day_change_pct":0.0257},{"nav_date":"2012-02-14","nav":10.887,"day_change_pct":0.0257},{"nav_date":"2012-02-13","nav":10.8842,"day_change_pct":0.0772},{"nav_date":"2012-02-10","nav":10.8758,"day_change_pct":0.0258},{"nav_date":"2012-02-09","nav":10.873,"day_change_pct":0.0267},{"nav_date":"2012-02-08","nav":10.8701,"day_change_pct":0.0258},{"nav_date":"2012-02-07","nav":10.8673,"day_change_pct":0.0258},{"nav_date":"2012-02-06","nav":10.8645,"day_change_pct":0.0774},{"nav_date":"2012-02-03","nav":10.8561,"day_change_pct":0.0258},{"nav_date":"2012-02-02","nav":10.8533,"day_change_pct":0.0267},{"nav_date":"2012-02-01","nav":10.8504,"day_change_pct":0.0258},{"nav_date":"2012-01-31","nav":10.8476,"day_change_pct":0.0258},{"nav_date":"2012-01-30","nav":10.8448,"day_change_pct":0.0775},{"nav_date":"2012-01-27","nav":10.8364,"day_change_pct":0.0517},{"nav_date":"2012-01-25","nav":10.8308,"day_change_pct":0.0259},{"nav_date":"2012-01-24","nav":10.828,"day_change_pct":0.0259},{"nav_date":"2012-01-23","nav":10.8252,"day_change_pct":0.0777},{"nav_date":"2012-01-20","nav":10.8168,"day_change_pct":0.0259},{"nav_date":"2012-01-19","nav":10.814,"day_change_pct":0.0259},{"nav_date":"2012-01-18","nav":10.8112,"day_change_pct":0.0259},{"nav_date":"2012-01-17","nav":10.8084,"day_change_pct":0.0259},{"nav_date":"2012-01-16","nav":10.8056,"day_change_pct":0.0787},{"nav_date":"2012-01-13","nav":10.7971,"day_change_pct":0.0259},{"nav_date":"2012-01-12","nav":10.7943,"day_change_pct":0.0259},{"nav_date":"2012-01-11","nav":10.7915,"day_change_pct":0.026},{"nav_date":"2012-01-10","nav":10.7887,"day_change_pct":0.026},{"nav_date":"2012-01-09","nav":10.7859,"day_change_pct":0.0779},{"nav_date":"2012-01-06","nav":10.7775,"day_change_pct":0.026},{"nav_date":"2012-01-05","nav":10.7747,"day_change_pct":0.026},{"nav_date":"2012-01-04","nav":10.7719,"day_change_pct":0.026},{"nav_date":"2012-01-03","nav":10.7691,"day_change_pct":0.026},{"nav_date":"2012-01-02","nav":10.7663,"day_change_pct":0.0781},{"nav_date":"2011-12-30","nav":10.7579,"day_change_pct":0.026},{"nav_date":"2011-12-29","nav":10.7551,"day_change_pct":0.0335},{"nav_date":"2011-12-28","nav":10.7515,"day_change_pct":0.026},{"nav_date":"2011-12-27","nav":10.7487,"day_change_pct":0.0288},{"nav_date":"2011-12-26","nav":10.7456,"day_change_pct":0.0773},{"nav_date":"2011-12-23","nav":10.7373,"day_change_pct":0.0121},{"nav_date":"2011-12-22","nav":10.736,"day_change_pct":0.0028},{"nav_date":"2011-12-21","nav":10.7357,"day_change_pct":0.0149},{"nav_date":"2011-12-20","nav":10.7341,"day_change_pct":0.0019},{"nav_date":"2011-12-19","nav":10.7339,"day_change_pct":0.0531},{"nav_date":"2011-12-16","nav":10.7282,"day_change_pct":0.0317},{"nav_date":"2011-12-15","nav":10.7248,"day_change_pct":0.0177},{"nav_date":"2011-12-14","nav":10.7229,"day_change_pct":0.0187},{"nav_date":"2011-12-13","nav":10.7209,"day_change_pct":0.0261},{"nav_date":"2011-12-12","nav":10.7181,"day_change_pct":0.071},{"nav_date":"2011-12-09","nav":10.7105,"day_change_pct":0.0224},{"nav_date":"2011-12-08","nav":10.7081,"day_change_pct":0.0252},{"nav_date":"2011-12-07","nav":10.7054,"day_change_pct":0.0505},{"nav_date":"2011-12-05","nav":10.7,"day_change_pct":0.0851},{"nav_date":"2011-12-02","nav":10.6909,"day_change_pct":0.0271},{"nav_date":"2011-12-01","nav":10.688,"day_change_pct":0.0393},{"nav_date":"2011-11-30","nav":10.6838,"day_change_pct":0.0234},{"nav_date":"2011-11-29","nav":10.6813,"day_change_pct":0.0347},{"nav_date":"2011-11-28","nav":10.6776,"day_change_pct":0.0665},{"nav_date":"2011-11-25","nav":10.6705,"day_change_pct":0.0197},{"nav_date":"2011-11-24","nav":10.6684,"day_change_pct":0.0234},{"nav_date":"2011-11-23","nav":10.6659,"day_change_pct":0.0019},{"nav_date":"2011-11-22","nav":10.6657,"day_change_pct":0.0225},{"nav_date":"2011-11-21","nav":10.6633,"day_change_pct":0.0666},{"nav_date":"2011-11-18","nav":10.6562,"day_change_pct":0.0216},{"nav_date":"2011-11-17","nav":10.6539,"day_change_pct":0.031},{"nav_date":"2011-11-16","nav":10.6506,"day_change_pct":0.0244},{"nav_date":"2011-11-15","nav":10.648,"day_change_pct":0.0207},{"nav_date":"2011-11-14","nav":10.6458,"day_change_pct":0.0677},{"nav_date":"2011-11-11","nav":10.6386,"day_change_pct":0.031},{"nav_date":"2011-11-09","nav":10.6353,"day_change_pct":0.0207},{"nav_date":"2011-11-08","nav":10.6331,"day_change_pct":0.0923},{"nav_date":"2011-11-04","nav":10.6233,"day_change_pct":0.0254},{"nav_date":"2011-11-03","nav":10.6206,"day_change_pct":0.0245},{"nav_date":"2011-11-02","nav":10.618,"day_change_pct":0.0226},{"nav_date":"2011-11-01","nav":10.6156,"day_change_pct":0.0132},{"nav_date":"2011-10-31","nav":10.6142,"day_change_pct":0.0717},{"nav_date":"2011-10-28","nav":10.6066,"day_change_pct":0.0698},{"nav_date":"2011-10-25","nav":10.5992,"day_change_pct":0.0368},{"nav_date":"2011-10-24","nav":10.5953,"day_change_pct":0.0642},{"nav_date":"2011-10-21","nav":10.5885,"day_change_pct":0.0189},{"nav_date":"2011-10-20","nav":10.5865,"day_change_pct":0.0283},{"nav_date":"2011-10-19","nav":10.5835,"day_change_pct":0.0198},{"nav_date":"2011-10-18","nav":10.5814,"day_change_pct":0.0246},{"nav_date":"2011-10-17","nav":10.5788,"day_change_pct":0.0624},{"nav_date":"2011-10-14","nav":10.5722,"day_change_pct":0.0161},{"nav_date":"2011-10-13","nav":10.5705,"day_change_pct":0.0161},{"nav_date":"2011-10-12","nav":10.5688,"day_change_pct":0.017},{"nav_date":"2011-10-11","nav":10.567,"day_change_pct":0.0275},{"nav_date":"2011-10-10","nav":10.5641,"day_change_pct":0.0597},{"nav_date":"2011-10-07","nav":10.5578,"day_change_pct":0.0474},{"nav_date":"2011-10-05","nav":10.5528,"day_change_pct":0.0265},{"nav_date":"2011-10-04","nav":10.55,"day_change_pct":0.019},{"nav_date":"2011-10-03","nav":10.548,"day_change_pct":0.0797},{"nav_date":"2011-09-29","nav":10.5396,"day_change_pct":0.0494},{"nav_date":"2011-09-28","nav":10.5344,"day_change_pct":0.1159},{"nav_date":"2011-09-27","nav":10.5222,"day_change_pct":0.0304},{"nav_date":"2011-09-26","nav":10.519,"day_change_pct":0.0561},{"nav_date":"2011-09-23","nav":10.5131,"day_change_pct":0.0285},{"nav_date":"2011-09-22","nav":10.5101,"day_change_pct":0.0514},{"nav_date":"2011-09-21","nav":10.5047,"day_change_pct":0.0086},{"nav_date":"2011-09-20","nav":10.5038,"day_change_pct":0.0181},{"nav_date":"2011-09-19","nav":10.5019,"day_change_pct":0.0829},{"nav_date":"2011-09-16","nav":10.4932,"day_change_pct":0.0381},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4892,"day_change_pct":-0.0067},{"nav_date":"2011-09-13","nav":10.4899,"day_change_pct":0.0143},{"nav_date":"2011-09-12","nav":10.4884,"day_change_pct":0.062},{"nav_date":"2011-09-09","nav":10.4819,"day_change_pct":0.0143},{"nav_date":"2011-09-08","nav":10.4804,"day_change_pct":0.0124},{"nav_date":"2011-09-07","nav":10.4791,"day_change_pct":0.0277},{"nav_date":"2011-09-06","nav":10.4762,"day_change_pct":0.0392},{"nav_date":"2011-09-05","nav":10.4721,"day_change_pct":0.0965},{"nav_date":"2011-09-02","nav":10.462,"day_change_pct":0.0804},{"nav_date":"2011-08-30","nav":10.4536,"day_change_pct":0.0077},{"nav_date":"2011-08-29","nav":10.4528,"day_change_pct":0.0297},{"nav_date":"2011-08-26","nav":10.4497,"day_change_pct":-0.0124},{"nav_date":"2011-08-25","nav":10.451,"day_change_pct":0.0057},{"nav_date":"2011-08-24","nav":10.4504,"day_change_pct":0.0067},{"nav_date":"2011-08-23","nav":10.4497,"day_change_pct":0.0814},{"nav_date":"2011-08-22","nav":10.4412,"day_change_pct":0.1765},{"nav_date":"2011-08-18","nav":10.4228,"day_change_pct":0.0346},{"nav_date":"2011-08-17","nav":10.4192,"day_change_pct":0.0355},{"nav_date":"2011-08-16","nav":10.4155,"day_change_pct":0.0269},{"nav_date":"2011-08-12","nav":10.4127,"day_change_pct":0.0077},{"nav_date":"2011-08-11","nav":10.4119,"day_change_pct":0.0029},{"nav_date":"2011-08-10","nav":10.4116,"day_change_pct":-0.0077},{"nav_date":"2011-08-09","nav":10.4124,"day_change_pct":0.0327},{"nav_date":"2011-08-08","nav":10.409,"day_change_pct":0.1568},{"nav_date":"2011-08-05","nav":10.3927,"day_change_pct":0.1002},{"nav_date":"2011-08-04","nav":10.3823,"day_change_pct":0.0405},{"nav_date":"2011-08-03","nav":10.3781,"day_change_pct":0.0241},{"nav_date":"2011-08-02","nav":10.3756,"day_change_pct":0.0241},{"nav_date":"2011-08-01","nav":10.3731,"day_change_pct":0.082},{"nav_date":"2011-07-29","nav":10.3646,"day_change_pct":0.0241},{"nav_date":"2011-07-28","nav":10.3621,"day_change_pct":0.0193},{"nav_date":"2011-07-27","nav":10.3601,"day_change_pct":-0.0116},{"nav_date":"2011-07-26","nav":10.3613,"day_change_pct":-0.0887},{"nav_date":"2011-07-25","nav":10.3705,"day_change_pct":0.0511},{"nav_date":"2011-07-22","nav":10.3652,"day_change_pct":0.0164},{"nav_date":"2011-07-21","nav":10.3635,"day_change_pct":-0.0068},{"nav_date":"2011-07-20","nav":10.3642,"day_change_pct":0.0232},{"nav_date":"2011-07-19","nav":10.3618,"day_change_pct":0.0377},{"nav_date":"2011-07-18","nav":10.3579,"day_change_pct":0.0802},{"nav_date":"2011-07-15","nav":10.3496,"day_change_pct":0.087},{"nav_date":"2011-07-14","nav":10.3406,"day_change_pct":0.0513},{"nav_date":"2011-07-13","nav":10.3353,"day_change_pct":0.061},{"nav_date":"2011-07-12","nav":10.329,"day_change_pct":0.0416},{"nav_date":"2011-07-11","nav":10.3247,"day_change_pct":0.0649},{"nav_date":"2011-07-08","nav":10.318,"day_change_pct":0.0339},{"nav_date":"2011-07-07","nav":10.3145,"day_change_pct":0.0233},{"nav_date":"2011-07-06","nav":10.3121,"day_change_pct":-0.0097},{"nav_date":"2011-07-05","nav":10.3131,"day_change_pct":-0.0165},{"nav_date":"2011-07-04","nav":10.3148,"day_change_pct":0.0378},{"nav_date":"2011-06-30","nav":10.3109,"day_change_pct":0.1068},{"nav_date":"2011-06-29","nav":10.2999,"day_change_pct":0.0631},{"nav_date":"2011-06-28","nav":10.2934,"day_change_pct":0.1313},{"nav_date":"2011-06-27","nav":10.2799,"day_change_pct":0.1169},{"nav_date":"2011-06-24","nav":10.2679,"day_change_pct":0.0156},{"nav_date":"2011-06-23","nav":10.2663,"day_change_pct":0.0078},{"nav_date":"2011-06-22","nav":10.2655,"day_change_pct":-0.0185},{"nav_date":"2011-06-21","nav":10.2674,"day_change_pct":0.0429},{"nav_date":"2011-06-20","nav":10.263,"day_change_pct":0.121},{"nav_date":"2011-06-17","nav":10.2506,"day_change_pct":0.0205},{"nav_date":"2011-06-16","nav":10.2485,"day_change_pct":0.0957},{"nav_date":"2011-06-15","nav":10.2387,"day_change_pct":0.0176},{"nav_date":"2011-06-14","nav":10.2369,"day_change_pct":0.0391},{"nav_date":"2011-06-13","nav":10.2329,"day_change_pct":0.0841},{"nav_date":"2011-06-10","nav":10.2243,"day_change_pct":0.0499},{"nav_date":"2011-06-09","nav":10.2192,"day_change_pct":0.0725},{"nav_date":"2011-06-08","nav":10.2118,"day_change_pct":0.0245},{"nav_date":"2011-06-07","nav":10.2093,"day_change_pct":0.0245},{"nav_date":"2011-06-06","nav":10.2068,"day_change_pct":0.1334},{"nav_date":"2011-06-03","nav":10.1932,"day_change_pct":0.0285},{"nav_date":"2011-06-02","nav":10.1903,"day_change_pct":0.0442},{"nav_date":"2011-06-01","nav":10.1858,"day_change_pct":0.0245},{"nav_date":"2011-05-31","nav":10.1833,"day_change_pct":0.0246},{"nav_date":"2011-05-30","nav":10.1808,"day_change_pct":0.059},{"nav_date":"2011-05-27","nav":10.1748,"day_change_pct":0.0098},{"nav_date":"2011-05-26","nav":10.1738,"day_change_pct":0.0128},{"nav_date":"2011-05-25","nav":10.1725,"day_change_pct":-0.0098},{"nav_date":"2011-05-24","nav":10.1735,"day_change_pct":-0.0216},{"nav_date":"2011-05-23","nav":10.1757,"day_change_pct":0.0531},{"nav_date":"2011-05-20","nav":10.1703,"day_change_pct":-0.0029},{"nav_date":"2011-05-19","nav":10.1706,"day_change_pct":0.0246},{"nav_date":"2011-05-18","nav":10.1681,"day_change_pct":0.0482},{"nav_date":"2011-05-16","nav":10.1632,"day_change_pct":0.0729},{"nav_date":"2011-05-13","nav":10.1558,"day_change_pct":0.0286},{"nav_date":"2011-05-12","nav":10.1529,"day_change_pct":0.0276},{"nav_date":"2011-05-11","nav":10.1501,"day_change_pct":0.0246},{"nav_date":"2011-05-10","nav":10.1476,"day_change_pct":0.0809},{"nav_date":"2011-05-09","nav":10.1394,"day_change_pct":0.0809},{"nav_date":"2011-05-06","nav":10.1312,"day_change_pct":0.0237},{"nav_date":"2011-05-05","nav":10.1288,"day_change_pct":-0.0158},{"nav_date":"2011-05-04","nav":10.1304,"day_change_pct":-0.001},{"nav_date":"2011-05-03","nav":10.1305,"day_change_pct":-0.0907},{"nav_date":"2011-05-02","nav":10.1397,"day_change_pct":0.0671},{"nav_date":"2011-04-29","nav":10.1329,"day_change_pct":0.0158},{"nav_date":"2011-04-28","nav":10.1313,"day_change_pct":0.0237},{"nav_date":"2011-04-27","nav":10.1289,"day_change_pct":0.0365},{"nav_date":"2011-04-26","nav":10.1252,"day_change_pct":0.0405},{"nav_date":"2011-04-25","nav":10.1211,"day_change_pct":0.0949},{"nav_date":"2011-04-21","nav":10.1115,"day_change_pct":0.0237},{"nav_date":"2011-04-20","nav":10.1091,"day_change_pct":0.003},{"nav_date":"2011-04-19","nav":10.1088,"day_change_pct":0.002},{"nav_date":"2011-04-18","nav":10.1086,"day_change_pct":0.0277},{"nav_date":"2011-04-15","nav":10.1058,"day_change_pct":0.0475},{"nav_date":"2011-04-13","nav":10.101,"day_change_pct":-0.001},{"nav_date":"2011-04-11","nav":10.1011,"day_change_pct":0.0436},{"nav_date":"2011-04-08","nav":10.0967,"day_change_pct":-0.0119},{"nav_date":"2011-04-07","nav":10.0979,"day_change_pct":-0.0337},{"nav_date":"2011-04-06","nav":10.1013,"day_change_pct":0.0228},{"nav_date":"2011-04-05","nav":10.099,"day_change_pct":0.1011},{"nav_date":"2011-03-31","nav":10.0888,"day_change_pct":0.2624},{"nav_date":"2011-03-30","nav":10.0624,"day_change_pct":null}],"total":237,"page":1,"page_size":250}