{"fund_details":{"scheme_code":114960,"scheme_name":"BNP Paribas Fixed Term Fund-Sr 21 G-Dividend-Calendar Qtrly","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01BD1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-27","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2012-03-26","nav":10.255,"day_change_pct":0.0878},{"nav_date":"2012-03-22","nav":10.246,"day_change_pct":0.0332},{"nav_date":"2012-03-21","nav":10.2426,"day_change_pct":0.0244},{"nav_date":"2012-03-20","nav":10.2401,"day_change_pct":0.0254},{"nav_date":"2012-03-19","nav":10.2375,"day_change_pct":0.0762},{"nav_date":"2012-03-16","nav":10.2297,"day_change_pct":0.0264},{"nav_date":"2012-03-15","nav":10.227,"day_change_pct":0.0254},{"nav_date":"2012-03-14","nav":10.2244,"day_change_pct":0.0254},{"nav_date":"2012-03-13","nav":10.2218,"day_change_pct":0.0254},{"nav_date":"2012-03-12","nav":10.2192,"day_change_pct":0.0764},{"nav_date":"2012-03-09","nav":10.2114,"day_change_pct":0.0509},{"nav_date":"2012-03-07","nav":10.2062,"day_change_pct":0.0255},{"nav_date":"2012-03-06","nav":10.2036,"day_change_pct":0.0255},{"nav_date":"2012-03-05","nav":10.201,"day_change_pct":0.0765},{"nav_date":"2012-03-02","nav":10.1932,"day_change_pct":0.0255},{"nav_date":"2012-03-01","nav":10.1906,"day_change_pct":0.0265},{"nav_date":"2012-02-29","nav":10.1879,"day_change_pct":0.0255},{"nav_date":"2012-02-28","nav":10.1853,"day_change_pct":0.0255},{"nav_date":"2012-02-27","nav":10.1827,"day_change_pct":0.0767},{"nav_date":"2012-02-24","nav":10.1749,"day_change_pct":0.0256},{"nav_date":"2012-02-23","nav":10.1723,"day_change_pct":0.0256},{"nav_date":"2012-02-22","nav":10.1697,"day_change_pct":0.0256},{"nav_date":"2012-02-21","nav":10.1671,"day_change_pct":0.1024},{"nav_date":"2012-02-17","nav":10.1567,"day_change_pct":0.0522},{"nav_date":"2012-02-15","nav":10.1514,"day_change_pct":0.0256},{"nav_date":"2012-02-14","nav":10.1488,"day_change_pct":0.0256},{"nav_date":"2012-02-13","nav":10.1462,"day_change_pct":0.0769},{"nav_date":"2012-02-10","nav":10.1384,"day_change_pct":0.0257},{"nav_date":"2012-02-09","nav":10.1358,"day_change_pct":0.0266},{"nav_date":"2012-02-08","nav":10.1331,"day_change_pct":0.0267},{"nav_date":"2012-02-07","nav":10.1304,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.1278,"day_change_pct":0.0771},{"nav_date":"2012-02-03","nav":10.12,"day_change_pct":0.0257},{"nav_date":"2012-02-02","nav":10.1174,"day_change_pct":0.0267},{"nav_date":"2012-02-01","nav":10.1147,"day_change_pct":0.0257},{"nav_date":"2012-01-31","nav":10.1121,"day_change_pct":0.0257},{"nav_date":"2012-01-30","nav":10.1095,"day_change_pct":0.0772},{"nav_date":"2012-01-27","nav":10.1017,"day_change_pct":0.0525},{"nav_date":"2012-01-25","nav":10.0964,"day_change_pct":0.0258},{"nav_date":"2012-01-24","nav":10.0938,"day_change_pct":0.0258},{"nav_date":"2012-01-23","nav":10.0912,"day_change_pct":0.0774},{"nav_date":"2012-01-20","nav":10.0834,"day_change_pct":0.0258},{"nav_date":"2012-01-19","nav":10.0808,"day_change_pct":0.0268},{"nav_date":"2012-01-18","nav":10.0781,"day_change_pct":0.0258},{"nav_date":"2012-01-17","nav":10.0755,"day_change_pct":0.0258},{"nav_date":"2012-01-16","nav":10.0729,"day_change_pct":0.0775},{"nav_date":"2012-01-13","nav":10.0651,"day_change_pct":0.0258},{"nav_date":"2012-01-12","nav":10.0625,"day_change_pct":0.0268},{"nav_date":"2012-01-11","nav":10.0598,"day_change_pct":0.0259},{"nav_date":"2012-01-10","nav":10.0572,"day_change_pct":0.0259},{"nav_date":"2012-01-09","nav":10.0546,"day_change_pct":0.0776},{"nav_date":"2012-01-06","nav":10.0468,"day_change_pct":0.0259},{"nav_date":"2012-01-05","nav":10.0442,"day_change_pct":0.0259},{"nav_date":"2012-01-04","nav":10.0416,"day_change_pct":0.0269},{"nav_date":"2012-01-03","nav":10.0389,"day_change_pct":0.0259},{"nav_date":"2012-01-02","nav":10.0363,"day_change_pct":-2.2489},{"nav_date":"2011-12-30","nav":10.2672,"day_change_pct":0.0263},{"nav_date":"2011-12-29","nav":10.2645,"day_change_pct":0.0331},{"nav_date":"2011-12-28","nav":10.2611,"day_change_pct":0.0263},{"nav_date":"2011-12-27","nav":10.2584,"day_change_pct":0.0283},{"nav_date":"2011-12-26","nav":10.2555,"day_change_pct":0.0781},{"nav_date":"2011-12-23","nav":10.2475,"day_change_pct":0.0117},{"nav_date":"2011-12-22","nav":10.2463,"day_change_pct":0.0029},{"nav_date":"2011-12-21","nav":10.246,"day_change_pct":0.0146},{"nav_date":"2011-12-20","nav":10.2445,"day_change_pct":0.002},{"nav_date":"2011-12-19","nav":10.2443,"day_change_pct":0.0527},{"nav_date":"2011-12-16","nav":10.2389,"day_change_pct":0.0322},{"nav_date":"2011-12-15","nav":10.2356,"day_change_pct":0.0176},{"nav_date":"2011-12-14","nav":10.2338,"day_change_pct":0.0186},{"nav_date":"2011-12-13","nav":10.2319,"day_change_pct":0.0264},{"nav_date":"2011-12-12","nav":10.2292,"day_change_pct":0.0704},{"nav_date":"2011-12-09","nav":10.222,"day_change_pct":0.0225},{"nav_date":"2011-12-08","nav":10.2197,"day_change_pct":0.0254},{"nav_date":"2011-12-07","nav":10.2171,"day_change_pct":0.0509},{"nav_date":"2011-12-05","nav":10.2119,"day_change_pct":0.0843},{"nav_date":"2011-12-02","nav":10.2033,"day_change_pct":0.0274},{"nav_date":"2011-12-01","nav":10.2005,"day_change_pct":0.0392},{"nav_date":"2011-11-30","nav":10.1965,"day_change_pct":0.0235},{"nav_date":"2011-11-29","nav":10.1941,"day_change_pct":0.0343},{"nav_date":"2011-11-28","nav":10.1906,"day_change_pct":0.0668},{"nav_date":"2011-11-25","nav":10.1838,"day_change_pct":0.0196},{"nav_date":"2011-11-24","nav":10.1818,"day_change_pct":0.0236},{"nav_date":"2011-11-23","nav":10.1794,"day_change_pct":0.002},{"nav_date":"2011-11-22","nav":10.1792,"day_change_pct":0.0226},{"nav_date":"2011-11-21","nav":10.1769,"day_change_pct":0.0659},{"nav_date":"2011-11-18","nav":10.1702,"day_change_pct":0.0216},{"nav_date":"2011-11-17","nav":10.168,"day_change_pct":0.0315},{"nav_date":"2011-11-16","nav":10.1648,"day_change_pct":0.0246},{"nav_date":"2011-11-15","nav":10.1623,"day_change_pct":0.0207},{"nav_date":"2011-11-14","nav":10.1602,"day_change_pct":0.067},{"nav_date":"2011-11-11","nav":10.1534,"day_change_pct":0.0315},{"nav_date":"2011-11-09","nav":10.1502,"day_change_pct":0.0207},{"nav_date":"2011-11-08","nav":10.1481,"day_change_pct":0.0917},{"nav_date":"2011-11-04","nav":10.1388,"day_change_pct":0.0257},{"nav_date":"2011-11-03","nav":10.1362,"day_change_pct":0.0247},{"nav_date":"2011-11-02","nav":10.1337,"day_change_pct":0.0227},{"nav_date":"2011-11-01","nav":10.1314,"day_change_pct":0.0138},{"nav_date":"2011-10-31","nav":10.13,"day_change_pct":0.0711},{"nav_date":"2011-10-28","nav":10.1228,"day_change_pct":0.0702},{"nav_date":"2011-10-25","nav":10.1157,"day_change_pct":0.0366},{"nav_date":"2011-10-24","nav":10.112,"day_change_pct":0.0633},{"nav_date":"2011-10-21","nav":10.1056,"day_change_pct":0.0188},{"nav_date":"2011-10-20","nav":10.1037,"day_change_pct":0.0297},{"nav_date":"2011-10-19","nav":10.1007,"day_change_pct":0.0198},{"nav_date":"2011-10-18","nav":10.0987,"day_change_pct":0.0238},{"nav_date":"2011-10-17","nav":10.0963,"day_change_pct":0.0624},{"nav_date":"2011-10-14","nav":10.09,"day_change_pct":0.0169},{"nav_date":"2011-10-13","nav":10.0883,"day_change_pct":0.0159},{"nav_date":"2011-10-12","nav":10.0867,"day_change_pct":0.0169},{"nav_date":"2011-10-11","nav":10.085,"day_change_pct":0.0268},{"nav_date":"2011-10-10","nav":10.0823,"day_change_pct":0.0605},{"nav_date":"2011-10-07","nav":10.0762,"day_change_pct":0.0467},{"nav_date":"2011-10-05","nav":10.0715,"day_change_pct":0.0268},{"nav_date":"2011-10-04","nav":10.0688,"day_change_pct":0.0189},{"nav_date":"2011-10-03","nav":10.0669,"day_change_pct":-2.2849},{"nav_date":"2011-09-29","nav":10.3023,"day_change_pct":0.0495},{"nav_date":"2011-09-28","nav":10.2972,"day_change_pct":0.1157},{"nav_date":"2011-09-27","nav":10.2853,"day_change_pct":0.0301},{"nav_date":"2011-09-26","nav":10.2822,"day_change_pct":0.0564},{"nav_date":"2011-09-23","nav":10.2764,"day_change_pct":0.0282},{"nav_date":"2011-09-22","nav":10.2735,"day_change_pct":0.0516},{"nav_date":"2011-09-21","nav":10.2682,"day_change_pct":0.0088},{"nav_date":"2011-09-20","nav":10.2673,"day_change_pct":0.0175},{"nav_date":"2011-09-19","nav":10.2655,"day_change_pct":0.0838},{"nav_date":"2011-09-16","nav":10.2569,"day_change_pct":0.038},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.253,"day_change_pct":-0.0068},{"nav_date":"2011-09-13","nav":10.2537,"day_change_pct":0.0137},{"nav_date":"2011-09-12","nav":10.2523,"day_change_pct":0.0625},{"nav_date":"2011-09-09","nav":10.2459,"day_change_pct":0.0146},{"nav_date":"2011-09-08","nav":10.2444,"day_change_pct":0.0117},{"nav_date":"2011-09-07","nav":10.2432,"day_change_pct":0.0273},{"nav_date":"2011-09-06","nav":10.2404,"day_change_pct":0.0401},{"nav_date":"2011-09-05","nav":10.2363,"day_change_pct":0.0958},{"nav_date":"2011-09-02","nav":10.2265,"day_change_pct":0.0812},{"nav_date":"2011-08-30","nav":10.2182,"day_change_pct":0.0069},{"nav_date":"2011-08-29","nav":10.2175,"day_change_pct":0.0303},{"nav_date":"2011-08-26","nav":10.2144,"day_change_pct":-0.0127},{"nav_date":"2011-08-25","nav":10.2157,"day_change_pct":0.0059},{"nav_date":"2011-08-24","nav":10.2151,"day_change_pct":0.0059},{"nav_date":"2011-08-23","nav":10.2145,"day_change_pct":0.0823},{"nav_date":"2011-08-22","nav":10.2061,"day_change_pct":0.1767},{"nav_date":"2011-08-18","nav":10.1881,"day_change_pct":0.0344},{"nav_date":"2011-08-17","nav":10.1846,"day_change_pct":0.0354},{"nav_date":"2011-08-16","nav":10.181,"day_change_pct":0.0265},{"nav_date":"2011-08-12","nav":10.1783,"day_change_pct":0.0079},{"nav_date":"2011-08-11","nav":10.1775,"day_change_pct":0.0029},{"nav_date":"2011-08-10","nav":10.1772,"day_change_pct":-0.0079},{"nav_date":"2011-08-09","nav":10.178,"day_change_pct":0.0324},{"nav_date":"2011-08-08","nav":10.1747,"day_change_pct":0.1575},{"nav_date":"2011-08-05","nav":10.1587,"day_change_pct":0.1005},{"nav_date":"2011-08-04","nav":10.1485,"day_change_pct":0.0404},{"nav_date":"2011-08-03","nav":10.1444,"day_change_pct":0.0237},{"nav_date":"2011-08-02","nav":10.142,"day_change_pct":0.0247},{"nav_date":"2011-08-01","nav":10.1395,"day_change_pct":0.0809},{"nav_date":"2011-07-29","nav":10.1313,"day_change_pct":0.0247},{"nav_date":"2011-07-28","nav":10.1288,"day_change_pct":0.0188},{"nav_date":"2011-07-27","nav":10.1269,"day_change_pct":-0.0118},{"nav_date":"2011-07-26","nav":10.1281,"day_change_pct":-0.0888},{"nav_date":"2011-07-25","nav":10.1371,"day_change_pct":0.0523},{"nav_date":"2011-07-22","nav":10.1318,"day_change_pct":0.0168},{"nav_date":"2011-07-21","nav":10.1301,"day_change_pct":-0.0069},{"nav_date":"2011-07-20","nav":10.1308,"day_change_pct":0.0227},{"nav_date":"2011-07-19","nav":10.1285,"day_change_pct":0.0375},{"nav_date":"2011-07-18","nav":10.1247,"day_change_pct":0.0801},{"nav_date":"2011-07-15","nav":10.1166,"day_change_pct":0.0871},{"nav_date":"2011-07-14","nav":10.1078,"day_change_pct":0.0515},{"nav_date":"2011-07-13","nav":10.1026,"day_change_pct":0.0614},{"nav_date":"2011-07-12","nav":10.0964,"day_change_pct":0.0416},{"nav_date":"2011-07-11","nav":10.0922,"day_change_pct":0.0644},{"nav_date":"2011-07-08","nav":10.0857,"day_change_pct":0.0337},{"nav_date":"2011-07-07","nav":10.0823,"day_change_pct":0.0238},{"nav_date":"2011-07-06","nav":10.0799,"day_change_pct":-0.0099},{"nav_date":"2011-07-05","nav":10.0809,"day_change_pct":-0.0169},{"nav_date":"2011-07-04","nav":10.0826,"day_change_pct":-2.2142},{"nav_date":"2011-06-30","nav":10.3109,"day_change_pct":0.1068},{"nav_date":"2011-06-29","nav":10.2999,"day_change_pct":0.0631},{"nav_date":"2011-06-28","nav":10.2934,"day_change_pct":0.1313},{"nav_date":"2011-06-27","nav":10.2799,"day_change_pct":0.1169},{"nav_date":"2011-06-24","nav":10.2679,"day_change_pct":0.0156},{"nav_date":"2011-06-23","nav":10.2663,"day_change_pct":0.0078},{"nav_date":"2011-06-22","nav":10.2655,"day_change_pct":-0.0185},{"nav_date":"2011-06-21","nav":10.2674,"day_change_pct":0.0429},{"nav_date":"2011-06-20","nav":10.263,"day_change_pct":0.121},{"nav_date":"2011-06-17","nav":10.2506,"day_change_pct":0.0205},{"nav_date":"2011-06-16","nav":10.2485,"day_change_pct":0.0957},{"nav_date":"2011-06-15","nav":10.2387,"day_change_pct":0.0176},{"nav_date":"2011-06-14","nav":10.2369,"day_change_pct":0.0391},{"nav_date":"2011-06-13","nav":10.2329,"day_change_pct":0.0841},{"nav_date":"2011-06-10","nav":10.2243,"day_change_pct":0.0499},{"nav_date":"2011-06-09","nav":10.2192,"day_change_pct":0.0725},{"nav_date":"2011-06-08","nav":10.2118,"day_change_pct":0.0245},{"nav_date":"2011-06-07","nav":10.2093,"day_change_pct":0.0245},{"nav_date":"2011-06-06","nav":10.2068,"day_change_pct":0.1334},{"nav_date":"2011-06-03","nav":10.1932,"day_change_pct":0.0285},{"nav_date":"2011-06-02","nav":10.1903,"day_change_pct":0.0442},{"nav_date":"2011-06-01","nav":10.1858,"day_change_pct":0.0245},{"nav_date":"2011-05-31","nav":10.1833,"day_change_pct":0.0246},{"nav_date":"2011-05-30","nav":10.1808,"day_change_pct":0.059},{"nav_date":"2011-05-27","nav":10.1748,"day_change_pct":0.0098},{"nav_date":"2011-05-26","nav":10.1738,"day_change_pct":0.0128},{"nav_date":"2011-05-25","nav":10.1725,"day_change_pct":-0.0098},{"nav_date":"2011-05-24","nav":10.1735,"day_change_pct":-0.0216},{"nav_date":"2011-05-23","nav":10.1757,"day_change_pct":0.0531},{"nav_date":"2011-05-20","nav":10.1703,"day_change_pct":-0.0029},{"nav_date":"2011-05-19","nav":10.1706,"day_change_pct":0.0246},{"nav_date":"2011-05-18","nav":10.1681,"day_change_pct":0.0482},{"nav_date":"2011-05-16","nav":10.1632,"day_change_pct":0.0729},{"nav_date":"2011-05-13","nav":10.1558,"day_change_pct":0.0286},{"nav_date":"2011-05-12","nav":10.1529,"day_change_pct":0.0276},{"nav_date":"2011-05-11","nav":10.1501,"day_change_pct":0.0246},{"nav_date":"2011-05-10","nav":10.1476,"day_change_pct":0.0809},{"nav_date":"2011-05-09","nav":10.1394,"day_change_pct":0.0809},{"nav_date":"2011-05-06","nav":10.1312,"day_change_pct":0.0237},{"nav_date":"2011-05-05","nav":10.1288,"day_change_pct":-0.0158},{"nav_date":"2011-05-04","nav":10.1304,"day_change_pct":-0.001},{"nav_date":"2011-05-03","nav":10.1305,"day_change_pct":-0.0907},{"nav_date":"2011-05-02","nav":10.1397,"day_change_pct":0.0671},{"nav_date":"2011-04-29","nav":10.1329,"day_change_pct":0.0158},{"nav_date":"2011-04-28","nav":10.1313,"day_change_pct":0.0237},{"nav_date":"2011-04-27","nav":10.1289,"day_change_pct":0.0365},{"nav_date":"2011-04-26","nav":10.1252,"day_change_pct":0.0405},{"nav_date":"2011-04-25","nav":10.1211,"day_change_pct":0.0949},{"nav_date":"2011-04-21","nav":10.1115,"day_change_pct":0.0237},{"nav_date":"2011-04-20","nav":10.1091,"day_change_pct":0.003},{"nav_date":"2011-04-19","nav":10.1088,"day_change_pct":0.002},{"nav_date":"2011-04-18","nav":10.1086,"day_change_pct":0.0277},{"nav_date":"2011-04-15","nav":10.1058,"day_change_pct":0.0475},{"nav_date":"2011-04-13","nav":10.101,"day_change_pct":-0.001},{"nav_date":"2011-04-11","nav":10.1011,"day_change_pct":0.0436},{"nav_date":"2011-04-08","nav":10.0967,"day_change_pct":-0.0119},{"nav_date":"2011-04-07","nav":10.0979,"day_change_pct":-0.0337},{"nav_date":"2011-04-06","nav":10.1013,"day_change_pct":0.0228},{"nav_date":"2011-04-05","nav":10.099,"day_change_pct":0.1011},{"nav_date":"2011-03-31","nav":10.0888,"day_change_pct":0.2624},{"nav_date":"2011-03-30","nav":10.0624,"day_change_pct":null}],"total":237,"page":1,"page_size":250}