{"fund_details":{"scheme_code":114957,"scheme_name":"Principal Pnb Fixed Maturity Plan - Series 1 - Dividend Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF173K01734","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-22","nav":10.0,"day_change_pct":-9.038},{"nav_date":"2012-03-21","nav":10.9936,"day_change_pct":0.0246},{"nav_date":"2012-03-20","nav":10.9909,"day_change_pct":0.0255},{"nav_date":"2012-03-19","nav":10.9881,"day_change_pct":0.0765},{"nav_date":"2012-03-16","nav":10.9797,"day_change_pct":0.0255},{"nav_date":"2012-03-15","nav":10.9769,"day_change_pct":0.0255},{"nav_date":"2012-03-14","nav":10.9741,"day_change_pct":0.0264},{"nav_date":"2012-03-13","nav":10.9712,"day_change_pct":0.0255},{"nav_date":"2012-03-12","nav":10.9684,"day_change_pct":0.0766},{"nav_date":"2012-03-09","nav":10.96,"day_change_pct":0.052},{"nav_date":"2012-03-07","nav":10.9543,"day_change_pct":0.0256},{"nav_date":"2012-03-06","nav":10.9515,"day_change_pct":0.0256},{"nav_date":"2012-03-05","nav":10.9487,"day_change_pct":0.0777},{"nav_date":"2012-03-02","nav":10.9402,"day_change_pct":0.0256},{"nav_date":"2012-03-01","nav":10.9374,"day_change_pct":0.0265},{"nav_date":"2012-02-29","nav":10.9345,"day_change_pct":0.0256},{"nav_date":"2012-02-28","nav":10.9317,"day_change_pct":0.0256},{"nav_date":"2012-02-27","nav":10.9289,"day_change_pct":0.0778},{"nav_date":"2012-02-24","nav":10.9204,"day_change_pct":0.0256},{"nav_date":"2012-02-23","nav":10.9176,"day_change_pct":0.0257},{"nav_date":"2012-02-22","nav":10.9148,"day_change_pct":0.0266},{"nav_date":"2012-02-21","nav":10.9119,"day_change_pct":0.1037},{"nav_date":"2012-02-17","nav":10.9006,"day_change_pct":0.0514},{"nav_date":"2012-02-15","nav":10.895,"day_change_pct":0.0257},{"nav_date":"2012-02-14","nav":10.8922,"day_change_pct":0.0266},{"nav_date":"2012-02-13","nav":10.8893,"day_change_pct":0.0772},{"nav_date":"2012-02-10","nav":10.8809,"day_change_pct":0.0257},{"nav_date":"2012-02-09","nav":10.8781,"day_change_pct":0.0267},{"nav_date":"2012-02-08","nav":10.8752,"day_change_pct":0.0258},{"nav_date":"2012-02-07","nav":10.8724,"day_change_pct":0.0258},{"nav_date":"2012-02-06","nav":10.8696,"day_change_pct":0.0773},{"nav_date":"2012-02-03","nav":10.8612,"day_change_pct":0.0258},{"nav_date":"2012-02-02","nav":10.8584,"day_change_pct":0.0267},{"nav_date":"2012-02-01","nav":10.8555,"day_change_pct":0.0258},{"nav_date":"2012-01-31","nav":10.8527,"day_change_pct":0.0258},{"nav_date":"2012-01-30","nav":10.8499,"day_change_pct":0.0775},{"nav_date":"2012-01-27","nav":10.8415,"day_change_pct":0.0517},{"nav_date":"2012-01-25","nav":10.8359,"day_change_pct":0.0258},{"nav_date":"2012-01-24","nav":10.8331,"day_change_pct":0.0268},{"nav_date":"2012-01-23","nav":10.8302,"day_change_pct":0.0776},{"nav_date":"2012-01-20","nav":10.8218,"day_change_pct":0.0259},{"nav_date":"2012-01-19","nav":10.819,"day_change_pct":0.0259},{"nav_date":"2012-01-18","nav":10.8162,"day_change_pct":0.0259},{"nav_date":"2012-01-17","nav":10.8134,"day_change_pct":0.0259},{"nav_date":"2012-01-16","nav":10.8106,"day_change_pct":0.0787},{"nav_date":"2012-01-13","nav":10.8021,"day_change_pct":0.0259},{"nav_date":"2012-01-12","nav":10.7993,"day_change_pct":0.0259},{"nav_date":"2012-01-11","nav":10.7965,"day_change_pct":0.0259},{"nav_date":"2012-01-10","nav":10.7937,"day_change_pct":0.0259},{"nav_date":"2012-01-09","nav":10.7909,"day_change_pct":0.0779},{"nav_date":"2012-01-06","nav":10.7825,"day_change_pct":0.0269},{"nav_date":"2012-01-05","nav":10.7796,"day_change_pct":0.026},{"nav_date":"2012-01-04","nav":10.7768,"day_change_pct":0.026},{"nav_date":"2012-01-03","nav":10.774,"day_change_pct":0.026},{"nav_date":"2012-01-02","nav":10.7712,"day_change_pct":0.078},{"nav_date":"2011-12-30","nav":10.7628,"day_change_pct":0.026},{"nav_date":"2011-12-29","nav":10.76,"day_change_pct":0.027},{"nav_date":"2011-12-28","nav":10.7571,"day_change_pct":0.026},{"nav_date":"2011-12-27","nav":10.7543,"day_change_pct":0.026},{"nav_date":"2011-12-26","nav":10.7515,"day_change_pct":0.0801},{"nav_date":"2011-12-23","nav":10.7429,"day_change_pct":0.027},{"nav_date":"2011-12-22","nav":10.74,"day_change_pct":0.0261},{"nav_date":"2011-12-21","nav":10.7372,"day_change_pct":0.0214},{"nav_date":"2011-12-20","nav":10.7349,"day_change_pct":0.0084},{"nav_date":"2011-12-19","nav":10.734,"day_change_pct":0.0597},{"nav_date":"2011-12-16","nav":10.7276,"day_change_pct":0.0326},{"nav_date":"2011-12-15","nav":10.7241,"day_change_pct":0.0196},{"nav_date":"2011-12-14","nav":10.722,"day_change_pct":0.0196},{"nav_date":"2011-12-13","nav":10.7199,"day_change_pct":0.0271},{"nav_date":"2011-12-12","nav":10.717,"day_change_pct":0.0738},{"nav_date":"2011-12-09","nav":10.7091,"day_change_pct":0.0234},{"nav_date":"2011-12-08","nav":10.7066,"day_change_pct":0.0271},{"nav_date":"2011-12-07","nav":10.7037,"day_change_pct":0.0523},{"nav_date":"2011-12-05","nav":10.6981,"day_change_pct":0.0879},{"nav_date":"2011-12-02","nav":10.6887,"day_change_pct":0.0281},{"nav_date":"2011-12-01","nav":10.6857,"day_change_pct":0.0393},{"nav_date":"2011-11-30","nav":10.6815,"day_change_pct":0.0243},{"nav_date":"2011-11-29","nav":10.6789,"day_change_pct":0.0356},{"nav_date":"2011-11-28","nav":10.6751,"day_change_pct":0.0703},{"nav_date":"2011-11-25","nav":10.6676,"day_change_pct":0.0216},{"nav_date":"2011-11-24","nav":10.6653,"day_change_pct":0.0234},{"nav_date":"2011-11-23","nav":10.6628,"day_change_pct":0.0038},{"nav_date":"2011-11-22","nav":10.6624,"day_change_pct":0.0244},{"nav_date":"2011-11-21","nav":10.6598,"day_change_pct":0.0695},{"nav_date":"2011-11-18","nav":10.6524,"day_change_pct":0.0225},{"nav_date":"2011-11-17","nav":10.65,"day_change_pct":0.0319},{"nav_date":"2011-11-16","nav":10.6466,"day_change_pct":0.0254},{"nav_date":"2011-11-15","nav":10.6439,"day_change_pct":0.0226},{"nav_date":"2011-11-14","nav":10.6415,"day_change_pct":0.0715},{"nav_date":"2011-11-11","nav":10.6339,"day_change_pct":0.0339},{"nav_date":"2011-11-09","nav":10.6303,"day_change_pct":0.0216},{"nav_date":"2011-11-08","nav":10.628,"day_change_pct":0.0961},{"nav_date":"2011-11-04","nav":10.6178,"day_change_pct":0.0264},{"nav_date":"2011-11-03","nav":10.615,"day_change_pct":0.0254},{"nav_date":"2011-11-02","nav":10.6123,"day_change_pct":0.0236},{"nav_date":"2011-11-01","nav":10.6098,"day_change_pct":0.0151},{"nav_date":"2011-10-31","nav":10.6082,"day_change_pct":0.0745},{"nav_date":"2011-10-28","nav":10.6003,"day_change_pct":0.0736},{"nav_date":"2011-10-25","nav":10.5925,"day_change_pct":0.0378},{"nav_date":"2011-10-24","nav":10.5885,"day_change_pct":0.0662},{"nav_date":"2011-10-21","nav":10.5815,"day_change_pct":0.0198},{"nav_date":"2011-10-20","nav":10.5794,"day_change_pct":0.0303},{"nav_date":"2011-10-19","nav":10.5762,"day_change_pct":0.0208},{"nav_date":"2011-10-18","nav":10.574,"day_change_pct":0.0246},{"nav_date":"2011-10-17","nav":10.5714,"day_change_pct":0.0663},{"nav_date":"2011-10-14","nav":10.5644,"day_change_pct":0.018},{"nav_date":"2011-10-13","nav":10.5625,"day_change_pct":0.017},{"nav_date":"2011-10-12","nav":10.5607,"day_change_pct":0.0189},{"nav_date":"2011-10-11","nav":10.5587,"day_change_pct":0.0275},{"nav_date":"2011-10-10","nav":10.5558,"day_change_pct":0.0635},{"nav_date":"2011-10-07","nav":10.5491,"day_change_pct":0.0493},{"nav_date":"2011-10-05","nav":10.5439,"day_change_pct":0.0275},{"nav_date":"2011-10-04","nav":10.541,"day_change_pct":0.0199},{"nav_date":"2011-10-03","nav":10.5389,"day_change_pct":0.0646},{"nav_date":"2011-09-29","nav":10.5321,"day_change_pct":0.0408},{"nav_date":"2011-09-28","nav":10.5278,"day_change_pct":0.1189},{"nav_date":"2011-09-27","nav":10.5153,"day_change_pct":0.0304},{"nav_date":"2011-09-26","nav":10.5121,"day_change_pct":0.0523},{"nav_date":"2011-09-23","nav":10.5066,"day_change_pct":0.0314},{"nav_date":"2011-09-22","nav":10.5033,"day_change_pct":0.061},{"nav_date":"2011-09-21","nav":10.4969,"day_change_pct":0.0314},{"nav_date":"2011-09-20","nav":10.4936,"day_change_pct":0.0257},{"nav_date":"2011-09-19","nav":10.4909,"day_change_pct":0.0859},{"nav_date":"2011-09-16","nav":10.4819,"day_change_pct":0.0401},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4777,"day_change_pct":-0.0048},{"nav_date":"2011-09-13","nav":10.4782,"day_change_pct":0.0153},{"nav_date":"2011-09-12","nav":10.4766,"day_change_pct":0.0659},{"nav_date":"2011-09-09","nav":10.4697,"day_change_pct":0.0153},{"nav_date":"2011-09-08","nav":10.4681,"day_change_pct":0.0134},{"nav_date":"2011-09-07","nav":10.4667,"day_change_pct":0.0287},{"nav_date":"2011-09-06","nav":10.4637,"day_change_pct":0.0402},{"nav_date":"2011-09-05","nav":10.4595,"day_change_pct":0.0986},{"nav_date":"2011-09-02","nav":10.4492,"day_change_pct":0.0843},{"nav_date":"2011-08-30","nav":10.4404,"day_change_pct":0.0086},{"nav_date":"2011-08-29","nav":10.4395,"day_change_pct":0.0345},{"nav_date":"2011-08-26","nav":10.4359,"day_change_pct":-0.0115},{"nav_date":"2011-08-25","nav":10.4371,"day_change_pct":0.0067},{"nav_date":"2011-08-24","nav":10.4364,"day_change_pct":0.0086},{"nav_date":"2011-08-23","nav":10.4355,"day_change_pct":0.0815},{"nav_date":"2011-08-22","nav":10.427,"day_change_pct":0.1787},{"nav_date":"2011-08-18","nav":10.4084,"day_change_pct":0.0346},{"nav_date":"2011-08-17","nav":10.4048,"day_change_pct":0.0365},{"nav_date":"2011-08-16","nav":10.401,"day_change_pct":0.0317},{"nav_date":"2011-08-12","nav":10.3977,"day_change_pct":0.0096},{"nav_date":"2011-08-11","nav":10.3967,"day_change_pct":0.0038},{"nav_date":"2011-08-10","nav":10.3963,"day_change_pct":-0.0058},{"nav_date":"2011-08-09","nav":10.3969,"day_change_pct":0.0327},{"nav_date":"2011-08-08","nav":10.3935,"day_change_pct":0.159},{"nav_date":"2011-08-05","nav":10.377,"day_change_pct":0.0994},{"nav_date":"2011-08-04","nav":10.3667,"day_change_pct":0.0415},{"nav_date":"2011-08-03","nav":10.3624,"day_change_pct":0.0251},{"nav_date":"2011-08-02","nav":10.3598,"day_change_pct":0.0251},{"nav_date":"2011-08-01","nav":10.3572,"day_change_pct":0.0841},{"nav_date":"2011-07-29","nav":10.3485,"day_change_pct":0.0251},{"nav_date":"2011-07-28","nav":10.3459,"day_change_pct":0.0203},{"nav_date":"2011-07-27","nav":10.3438,"day_change_pct":-0.0106},{"nav_date":"2011-07-26","nav":10.3449,"day_change_pct":-0.086},{"nav_date":"2011-07-25","nav":10.3538,"day_change_pct":0.0551},{"nav_date":"2011-07-22","nav":10.3481,"day_change_pct":0.0174},{"nav_date":"2011-07-21","nav":10.3463,"day_change_pct":-0.0048},{"nav_date":"2011-07-20","nav":10.3468,"day_change_pct":0.0232},{"nav_date":"2011-07-19","nav":10.3444,"day_change_pct":0.0387},{"nav_date":"2011-07-18","nav":10.3404,"day_change_pct":0.0823},{"nav_date":"2011-07-15","nav":10.3319,"day_change_pct":0.0872},{"nav_date":"2011-07-14","nav":10.3229,"day_change_pct":0.0514},{"nav_date":"2011-07-13","nav":10.3176,"day_change_pct":0.0621},{"nav_date":"2011-07-12","nav":10.3112,"day_change_pct":0.0427},{"nav_date":"2011-07-11","nav":10.3068,"day_change_pct":0.068},{"nav_date":"2011-07-08","nav":10.2998,"day_change_pct":0.034},{"nav_date":"2011-07-07","nav":10.2963,"day_change_pct":0.0253},{"nav_date":"2011-07-06","nav":10.2937,"day_change_pct":-0.0087},{"nav_date":"2011-07-05","nav":10.2946,"day_change_pct":-0.0252},{"nav_date":"2011-07-04","nav":10.2972,"day_change_pct":-0.0117},{"nav_date":"2011-06-30","nav":10.2984,"day_change_pct":0.1011},{"nav_date":"2011-06-29","nav":10.288,"day_change_pct":0.0749},{"nav_date":"2011-06-28","nav":10.2803,"day_change_pct":0.1266},{"nav_date":"2011-06-27","nav":10.2673,"day_change_pct":0.1395},{"nav_date":"2011-06-24","nav":10.253,"day_change_pct":0.0254},{"nav_date":"2011-06-23","nav":10.2504,"day_change_pct":0.0156},{"nav_date":"2011-06-22","nav":10.2488,"day_change_pct":-0.002},{"nav_date":"2011-06-21","nav":10.249,"day_change_pct":0.0517},{"nav_date":"2011-06-20","nav":10.2437,"day_change_pct":0.1271},{"nav_date":"2011-06-17","nav":10.2307,"day_change_pct":0.0215},{"nav_date":"2011-06-16","nav":10.2285,"day_change_pct":0.0959},{"nav_date":"2011-06-15","nav":10.2187,"day_change_pct":0.0186},{"nav_date":"2011-06-14","nav":10.2168,"day_change_pct":0.0392},{"nav_date":"2011-06-13","nav":10.2128,"day_change_pct":0.0862},{"nav_date":"2011-06-10","nav":10.204,"day_change_pct":0.051},{"nav_date":"2011-06-09","nav":10.1988,"day_change_pct":0.0726},{"nav_date":"2011-06-08","nav":10.1914,"day_change_pct":0.0255},{"nav_date":"2011-06-07","nav":10.1888,"day_change_pct":0.0255},{"nav_date":"2011-06-06","nav":10.1862,"day_change_pct":0.1357},{"nav_date":"2011-06-03","nav":10.1724,"day_change_pct":0.0295},{"nav_date":"2011-06-02","nav":10.1694,"day_change_pct":0.0443},{"nav_date":"2011-06-01","nav":10.1649,"day_change_pct":0.0256},{"nav_date":"2011-05-31","nav":10.1623,"day_change_pct":0.0256},{"nav_date":"2011-05-30","nav":10.1597,"day_change_pct":0.062},{"nav_date":"2011-05-27","nav":10.1534,"day_change_pct":0.0108},{"nav_date":"2011-05-26","nav":10.1523,"day_change_pct":0.0148},{"nav_date":"2011-05-25","nav":10.1508,"day_change_pct":-0.0089},{"nav_date":"2011-05-24","nav":10.1517,"day_change_pct":-0.0207},{"nav_date":"2011-05-23","nav":10.1538,"day_change_pct":0.0572},{"nav_date":"2011-05-20","nav":10.148,"day_change_pct":-0.002},{"nav_date":"2011-05-19","nav":10.1482,"day_change_pct":0.0246},{"nav_date":"2011-05-18","nav":10.1457,"day_change_pct":0.0503},{"nav_date":"2011-05-16","nav":10.1406,"day_change_pct":0.076},{"nav_date":"2011-05-13","nav":10.1329,"day_change_pct":0.0286},{"nav_date":"2011-05-12","nav":10.13,"day_change_pct":0.0296},{"nav_date":"2011-05-11","nav":10.127,"day_change_pct":0.0247},{"nav_date":"2011-05-10","nav":10.1245,"day_change_pct":0.0811},{"nav_date":"2011-05-09","nav":10.1163,"day_change_pct":0.0841},{"nav_date":"2011-05-06","nav":10.1078,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.1053,"day_change_pct":-0.0148},{"nav_date":"2011-05-04","nav":10.1068,"day_change_pct":0.001},{"nav_date":"2011-05-03","nav":10.1067,"day_change_pct":-0.089},{"nav_date":"2011-05-02","nav":10.1157,"day_change_pct":0.0702},{"nav_date":"2011-04-29","nav":10.1086,"day_change_pct":0.0158},{"nav_date":"2011-04-28","nav":10.107,"day_change_pct":0.0247},{"nav_date":"2011-04-27","nav":10.1045,"day_change_pct":0.0376},{"nav_date":"2011-04-26","nav":10.1007,"day_change_pct":0.0416},{"nav_date":"2011-04-25","nav":10.0965,"day_change_pct":0.0982},{"nav_date":"2011-04-21","nav":10.0866,"day_change_pct":0.0248},{"nav_date":"2011-04-20","nav":10.0841,"day_change_pct":0.004},{"nav_date":"2011-04-19","nav":10.0837,"day_change_pct":0.003},{"nav_date":"2011-04-18","nav":10.0834,"day_change_pct":0.0317},{"nav_date":"2011-04-15","nav":10.0802,"day_change_pct":0.0486},{"nav_date":"2011-04-13","nav":10.0753,"day_change_pct":0.001},{"nav_date":"2011-04-11","nav":10.0752,"day_change_pct":0.0477},{"nav_date":"2011-04-08","nav":10.0704,"day_change_pct":-0.0109},{"nav_date":"2011-04-07","nav":10.0715,"day_change_pct":-0.0328},{"nav_date":"2011-04-06","nav":10.0748,"day_change_pct":0.0238},{"nav_date":"2011-04-05","nav":10.0724,"day_change_pct":0.1063},{"nav_date":"2011-03-31","nav":10.0617,"day_change_pct":0.1314},{"nav_date":"2011-03-30","nav":10.0485,"day_change_pct":0.0418},{"nav_date":"2011-03-29","nav":10.0443,"day_change_pct":0.1895},{"nav_date":"2011-03-28","nav":10.0253,"day_change_pct":0.1779},{"nav_date":"2011-03-25","nav":10.0075,"day_change_pct":0.03},{"nav_date":"2011-03-24","nav":10.0045,"day_change_pct":0.03},{"nav_date":"2011-03-23","nav":10.0015,"day_change_pct":null}],"total":240,"page":1,"page_size":250}