{"fund_details":{"scheme_code":114952,"scheme_name":"Kotak FMP 24M Series 4 - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01AY3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-02","nav":11.9235,"day_change_pct":0.0579},{"nav_date":"2013-03-28","nav":11.9166,"day_change_pct":0.0529},{"nav_date":"2013-03-26","nav":11.9103,"day_change_pct":0.021},{"nav_date":"2013-03-25","nav":11.9078,"day_change_pct":0.0731},{"nav_date":"2013-03-22","nav":11.8991,"day_change_pct":0.0235},{"nav_date":"2013-03-21","nav":11.8963,"day_change_pct":0.0244},{"nav_date":"2013-03-20","nav":11.8934,"day_change_pct":0.0867},{"nav_date":"2013-03-19","nav":11.8831,"day_change_pct":0.0244},{"nav_date":"2013-03-18","nav":11.8802,"day_change_pct":0.0665},{"nav_date":"2013-03-15","nav":11.8723,"day_change_pct":0.0211},{"nav_date":"2013-03-14","nav":11.8698,"day_change_pct":0.0211},{"nav_date":"2013-03-13","nav":11.8673,"day_change_pct":0.0211},{"nav_date":"2013-03-12","nav":11.8648,"day_change_pct":0.0211},{"nav_date":"2013-03-11","nav":11.8623,"day_change_pct":0.0633},{"nav_date":"2013-03-08","nav":11.8548,"day_change_pct":0.0211},{"nav_date":"2013-03-07","nav":11.8523,"day_change_pct":0.0203},{"nav_date":"2013-03-06","nav":11.8499,"day_change_pct":0.0203},{"nav_date":"2013-03-05","nav":11.8475,"day_change_pct":0.0203},{"nav_date":"2013-03-04","nav":11.8451,"day_change_pct":0.06},{"nav_date":"2013-03-01","nav":11.838,"day_change_pct":0.0203},{"nav_date":"2013-02-28","nav":11.8356,"day_change_pct":0.0203},{"nav_date":"2013-02-27","nav":11.8332,"day_change_pct":0.0203},{"nav_date":"2013-02-26","nav":11.8308,"day_change_pct":0.0178},{"nav_date":"2013-02-25","nav":11.8287,"day_change_pct":0.0626},{"nav_date":"2013-02-22","nav":11.8213,"day_change_pct":0.0186},{"nav_date":"2013-02-21","nav":11.8191,"day_change_pct":0.0212},{"nav_date":"2013-02-20","nav":11.8166,"day_change_pct":0.0423},{"nav_date":"2013-02-18","nav":11.8116,"day_change_pct":0.0635},{"nav_date":"2013-02-15","nav":11.8041,"day_change_pct":0.0212},{"nav_date":"2013-02-14","nav":11.8016,"day_change_pct":0.0212},{"nav_date":"2013-02-13","nav":11.7991,"day_change_pct":0.0212},{"nav_date":"2013-02-12","nav":11.7966,"day_change_pct":0.0212},{"nav_date":"2013-02-11","nav":11.7941,"day_change_pct":0.0645},{"nav_date":"2013-02-08","nav":11.7865,"day_change_pct":0.0212},{"nav_date":"2013-02-07","nav":11.784,"day_change_pct":0.0212},{"nav_date":"2013-02-06","nav":11.7815,"day_change_pct":0.0212},{"nav_date":"2013-02-05","nav":11.779,"day_change_pct":0.0212},{"nav_date":"2013-02-04","nav":11.7765,"day_change_pct":0.0637},{"nav_date":"2013-02-01","nav":11.769,"day_change_pct":0.0212},{"nav_date":"2013-01-31","nav":11.7665,"day_change_pct":0.0213},{"nav_date":"2013-01-30","nav":11.764,"day_change_pct":0.0196},{"nav_date":"2013-01-29","nav":11.7617,"day_change_pct":0.023},{"nav_date":"2013-01-28","nav":11.759,"day_change_pct":0.0843},{"nav_date":"2013-01-24","nav":11.7491,"day_change_pct":0.023},{"nav_date":"2013-01-23","nav":11.7464,"day_change_pct":0.0238},{"nav_date":"2013-01-22","nav":11.7436,"day_change_pct":0.0256},{"nav_date":"2013-01-21","nav":11.7406,"day_change_pct":0.0639},{"nav_date":"2013-01-18","nav":11.7331,"day_change_pct":0.0264},{"nav_date":"2013-01-17","nav":11.73,"day_change_pct":0.0213},{"nav_date":"2013-01-16","nav":11.7275,"day_change_pct":0.0196},{"nav_date":"2013-01-15","nav":11.7252,"day_change_pct":0.0256},{"nav_date":"2013-01-14","nav":11.7222,"day_change_pct":0.0657},{"nav_date":"2013-01-11","nav":11.7145,"day_change_pct":0.0239},{"nav_date":"2013-01-10","nav":11.7117,"day_change_pct":0.0256},{"nav_date":"2013-01-09","nav":11.7087,"day_change_pct":0.0179},{"nav_date":"2013-01-08","nav":11.7066,"day_change_pct":0.0222},{"nav_date":"2013-01-07","nav":11.704,"day_change_pct":0.065},{"nav_date":"2013-01-04","nav":11.6964,"day_change_pct":0.0257},{"nav_date":"2013-01-03","nav":11.6934,"day_change_pct":0.0299},{"nav_date":"2013-01-02","nav":11.6899,"day_change_pct":0.0274},{"nav_date":"2013-01-01","nav":11.6867,"day_change_pct":0.0548},{"nav_date":"2012-12-31","nav":11.6803,"day_change_pct":0.0754},{"nav_date":"2012-12-28","nav":11.6715,"day_change_pct":0.0309},{"nav_date":"2012-12-27","nav":11.6679,"day_change_pct":0.018},{"nav_date":"2012-12-26","nav":11.6658,"day_change_pct":0.0455},{"nav_date":"2012-12-24","nav":11.6605,"day_change_pct":0.0635},{"nav_date":"2012-12-21","nav":11.6531,"day_change_pct":0.03},{"nav_date":"2012-12-20","nav":11.6496,"day_change_pct":0.0197},{"nav_date":"2012-12-19","nav":11.6473,"day_change_pct":0.0112},{"nav_date":"2012-12-18","nav":11.646,"day_change_pct":0.0163},{"nav_date":"2012-12-17","nav":11.6441,"day_change_pct":0.0705},{"nav_date":"2012-12-14","nav":11.6359,"day_change_pct":0.0215},{"nav_date":"2012-12-13","nav":11.6334,"day_change_pct":0.0404},{"nav_date":"2012-12-12","nav":11.6287,"day_change_pct":0.031},{"nav_date":"2012-12-11","nav":11.6251,"day_change_pct":0.0112},{"nav_date":"2012-12-10","nav":11.6238,"day_change_pct":0.0508},{"nav_date":"2012-12-07","nav":11.6179,"day_change_pct":0.0164},{"nav_date":"2012-12-06","nav":11.616,"day_change_pct":0.0095},{"nav_date":"2012-12-05","nav":11.6149,"day_change_pct":0.0198},{"nav_date":"2012-12-04","nav":11.6126,"day_change_pct":0.0224},{"nav_date":"2012-12-03","nav":11.61,"day_change_pct":0.0646},{"nav_date":"2012-11-30","nav":11.6025,"day_change_pct":0.031},{"nav_date":"2012-11-29","nav":11.5989,"day_change_pct":0.0405},{"nav_date":"2012-11-27","nav":11.5942,"day_change_pct":0.019},{"nav_date":"2012-11-26","nav":11.592,"day_change_pct":0.063},{"nav_date":"2012-11-23","nav":11.5847,"day_change_pct":0.0311},{"nav_date":"2012-11-22","nav":11.5811,"day_change_pct":0.0225},{"nav_date":"2012-11-21","nav":11.5785,"day_change_pct":0.0276},{"nav_date":"2012-11-20","nav":11.5753,"day_change_pct":0.0467},{"nav_date":"2012-11-19","nav":11.5699,"day_change_pct":0.0597},{"nav_date":"2012-11-16","nav":11.563,"day_change_pct":0.0199},{"nav_date":"2012-11-15","nav":11.5607,"day_change_pct":0.0615},{"nav_date":"2012-11-12","nav":11.5536,"day_change_pct":0.0641},{"nav_date":"2012-11-09","nav":11.5462,"day_change_pct":0.0182},{"nav_date":"2012-11-08","nav":11.5441,"day_change_pct":0.0147},{"nav_date":"2012-11-07","nav":11.5424,"day_change_pct":0.0199},{"nav_date":"2012-11-06","nav":11.5401,"day_change_pct":0.0069},{"nav_date":"2012-11-05","nav":11.5393,"day_change_pct":0.0598},{"nav_date":"2012-11-02","nav":11.5324,"day_change_pct":0.0208},{"nav_date":"2012-11-01","nav":11.53,"day_change_pct":0.013},{"nav_date":"2012-10-31","nav":11.5285,"day_change_pct":0.0113},{"nav_date":"2012-10-30","nav":11.5272,"day_change_pct":0.0191},{"nav_date":"2012-10-29","nav":11.525,"day_change_pct":0.0842},{"nav_date":"2012-10-25","nav":11.5153,"day_change_pct":0.0278},{"nav_date":"2012-10-23","nav":11.5121,"day_change_pct":0.0243},{"nav_date":"2012-10-22","nav":11.5093,"day_change_pct":0.0643},{"nav_date":"2012-10-19","nav":11.5019,"day_change_pct":0.0157},{"nav_date":"2012-10-18","nav":11.5001,"day_change_pct":0.02},{"nav_date":"2012-10-17","nav":11.4978,"day_change_pct":0.0278},{"nav_date":"2012-10-16","nav":11.4946,"day_change_pct":0.0226},{"nav_date":"2012-10-15","nav":11.492,"day_change_pct":0.0662},{"nav_date":"2012-10-12","nav":11.4844,"day_change_pct":0.0218},{"nav_date":"2012-10-11","nav":11.4819,"day_change_pct":0.0296},{"nav_date":"2012-10-10","nav":11.4785,"day_change_pct":0.0227},{"nav_date":"2012-10-09","nav":11.4759,"day_change_pct":0.0244},{"nav_date":"2012-10-08","nav":11.4731,"day_change_pct":0.075},{"nav_date":"2012-10-05","nav":11.4645,"day_change_pct":0.027},{"nav_date":"2012-10-04","nav":11.4614,"day_change_pct":0.0489},{"nav_date":"2012-10-03","nav":11.4558,"day_change_pct":0.0542},{"nav_date":"2012-10-01","nav":11.4496,"day_change_pct":0.0708},{"nav_date":"2012-09-28","nav":11.4415,"day_change_pct":0.0358},{"nav_date":"2012-09-27","nav":11.4374,"day_change_pct":0.0289},{"nav_date":"2012-09-26","nav":11.4341,"day_change_pct":0.0297},{"nav_date":"2012-09-25","nav":11.4307,"day_change_pct":0.021},{"nav_date":"2012-09-24","nav":11.4283,"day_change_pct":0.0771},{"nav_date":"2012-09-21","nav":11.4195,"day_change_pct":0.0333},{"nav_date":"2012-09-20","nav":11.4157,"day_change_pct":0.0386},{"nav_date":"2012-09-18","nav":11.4113,"day_change_pct":0.0184},{"nav_date":"2012-09-17","nav":11.4092,"day_change_pct":0.0746},{"nav_date":"2012-09-14","nav":11.4007,"day_change_pct":0.0272},{"nav_date":"2012-09-13","nav":11.3976,"day_change_pct":0.0237},{"nav_date":"2012-09-12","nav":11.3949,"day_change_pct":0.0307},{"nav_date":"2012-09-11","nav":11.3914,"day_change_pct":0.0167},{"nav_date":"2012-09-10","nav":11.3895,"day_change_pct":0.0712},{"nav_date":"2012-09-07","nav":11.3814,"day_change_pct":0.0202},{"nav_date":"2012-09-06","nav":11.3791,"day_change_pct":0.0378},{"nav_date":"2012-09-05","nav":11.3748,"day_change_pct":0.0317},{"nav_date":"2012-09-04","nav":11.3712,"day_change_pct":0.0255},{"nav_date":"2012-09-03","nav":11.3683,"day_change_pct":0.0713},{"nav_date":"2012-08-31","nav":11.3602,"day_change_pct":0.0326},{"nav_date":"2012-08-30","nav":11.3565,"day_change_pct":0.0264},{"nav_date":"2012-08-29","nav":11.3535,"day_change_pct":0.0229},{"nav_date":"2012-08-28","nav":11.3509,"day_change_pct":0.0211},{"nav_date":"2012-08-27","nav":11.3485,"day_change_pct":0.0635},{"nav_date":"2012-08-24","nav":11.3413,"day_change_pct":0.0265},{"nav_date":"2012-08-23","nav":11.3383,"day_change_pct":0.0282},{"nav_date":"2012-08-22","nav":11.3351,"day_change_pct":0.0379},{"nav_date":"2012-08-21","nav":11.3308,"day_change_pct":0.1042},{"nav_date":"2012-08-17","nav":11.319,"day_change_pct":0.0221},{"nav_date":"2012-08-16","nav":11.3165,"day_change_pct":0.0486},{"nav_date":"2012-08-14","nav":11.311,"day_change_pct":0.0221},{"nav_date":"2012-08-13","nav":11.3085,"day_change_pct":0.0735},{"nav_date":"2012-08-10","nav":11.3002,"day_change_pct":0.0044},{"nav_date":"2012-08-09","nav":11.2997,"day_change_pct":0.0035},{"nav_date":"2012-08-08","nav":11.2993,"day_change_pct":0.0133},{"nav_date":"2012-08-07","nav":11.2978,"day_change_pct":0.0514},{"nav_date":"2012-08-06","nav":11.292,"day_change_pct":0.0833},{"nav_date":"2012-08-03","nav":11.2826,"day_change_pct":0.0603},{"nav_date":"2012-08-02","nav":11.2758,"day_change_pct":0.047},{"nav_date":"2012-08-01","nav":11.2705,"day_change_pct":0.0257},{"nav_date":"2012-07-31","nav":11.2676,"day_change_pct":-0.0018},{"nav_date":"2012-07-30","nav":11.2678,"day_change_pct":0.0693},{"nav_date":"2012-07-27","nav":11.26,"day_change_pct":0.024},{"nav_date":"2012-07-26","nav":11.2573,"day_change_pct":0.032},{"nav_date":"2012-07-25","nav":11.2537,"day_change_pct":0.0373},{"nav_date":"2012-07-24","nav":11.2495,"day_change_pct":0.0285},{"nav_date":"2012-07-23","nav":11.2463,"day_change_pct":0.073},{"nav_date":"2012-07-20","nav":11.2381,"day_change_pct":0.024},{"nav_date":"2012-07-19","nav":11.2354,"day_change_pct":0.0285},{"nav_date":"2012-07-18","nav":11.2322,"day_change_pct":0.0356},{"nav_date":"2012-07-17","nav":11.2282,"day_change_pct":0.0347},{"nav_date":"2012-07-16","nav":11.2243,"day_change_pct":0.074},{"nav_date":"2012-07-13","nav":11.216,"day_change_pct":0.033},{"nav_date":"2012-07-12","nav":11.2123,"day_change_pct":0.0232},{"nav_date":"2012-07-11","nav":11.2097,"day_change_pct":0.0286},{"nav_date":"2012-07-10","nav":11.2065,"day_change_pct":0.0134},{"nav_date":"2012-07-09","nav":11.205,"day_change_pct":0.0616},{"nav_date":"2012-07-06","nav":11.1981,"day_change_pct":0.0554},{"nav_date":"2012-07-05","nav":11.1919,"day_change_pct":0.034},{"nav_date":"2012-07-04","nav":11.1881,"day_change_pct":0.068},{"nav_date":"2012-07-03","nav":11.1805,"day_change_pct":0.0922},{"nav_date":"2012-06-29","nav":11.1702,"day_change_pct":0.0636},{"nav_date":"2012-06-28","nav":11.1631,"day_change_pct":0.0376},{"nav_date":"2012-06-27","nav":11.1589,"day_change_pct":0.0368},{"nav_date":"2012-06-26","nav":11.1548,"day_change_pct":0.0395},{"nav_date":"2012-06-25","nav":11.1504,"day_change_pct":0.0763},{"nav_date":"2012-06-22","nav":11.1419,"day_change_pct":0.009},{"nav_date":"2012-06-21","nav":11.1409,"day_change_pct":0.0674},{"nav_date":"2012-06-20","nav":11.1334,"day_change_pct":0.0899},{"nav_date":"2012-06-19","nav":11.1234,"day_change_pct":-0.0081},{"nav_date":"2012-06-18","nav":11.1243,"day_change_pct":-0.0252},{"nav_date":"2012-06-15","nav":11.1271,"day_change_pct":0.0126},{"nav_date":"2012-06-14","nav":11.1257,"day_change_pct":0.0081},{"nav_date":"2012-06-13","nav":11.1248,"day_change_pct":0.1476},{"nav_date":"2012-06-12","nav":11.1084,"day_change_pct":0.0423},{"nav_date":"2012-06-11","nav":11.1037,"day_change_pct":0.0559},{"nav_date":"2012-06-08","nav":11.0975,"day_change_pct":0.0433},{"nav_date":"2012-06-07","nav":11.0927,"day_change_pct":0.037},{"nav_date":"2012-06-06","nav":11.0886,"day_change_pct":0.0596},{"nav_date":"2012-06-05","nav":11.082,"day_change_pct":0.0497},{"nav_date":"2012-06-04","nav":11.0765,"day_change_pct":0.1094},{"nav_date":"2012-06-01","nav":11.0644,"day_change_pct":0.0244},{"nav_date":"2012-05-31","nav":11.0617,"day_change_pct":0.0914},{"nav_date":"2012-05-30","nav":11.0516,"day_change_pct":0.0317},{"nav_date":"2012-05-29","nav":11.0481,"day_change_pct":0.0317},{"nav_date":"2012-05-28","nav":11.0446,"day_change_pct":0.087},{"nav_date":"2012-05-25","nav":11.035,"day_change_pct":0.0227},{"nav_date":"2012-05-24","nav":11.0325,"day_change_pct":0.0462},{"nav_date":"2012-05-23","nav":11.0274,"day_change_pct":0.0181},{"nav_date":"2012-05-22","nav":11.0254,"day_change_pct":0.0109},{"nav_date":"2012-05-21","nav":11.0242,"day_change_pct":0.0681},{"nav_date":"2012-05-18","nav":11.0167,"day_change_pct":0.0182},{"nav_date":"2012-05-17","nav":11.0147,"day_change_pct":0.0254},{"nav_date":"2012-05-16","nav":11.0119,"day_change_pct":0.0363},{"nav_date":"2012-05-15","nav":11.0079,"day_change_pct":0.0491},{"nav_date":"2012-05-14","nav":11.0025,"day_change_pct":0.0609},{"nav_date":"2012-05-11","nav":10.9958,"day_change_pct":-0.0009},{"nav_date":"2012-05-10","nav":10.9959,"day_change_pct":0.0},{"nav_date":"2012-05-09","nav":10.9959,"day_change_pct":0.0127},{"nav_date":"2012-05-08","nav":10.9945,"day_change_pct":0.0237},{"nav_date":"2012-05-07","nav":10.9919,"day_change_pct":0.0783},{"nav_date":"2012-05-04","nav":10.9833,"day_change_pct":0.0273},{"nav_date":"2012-05-03","nav":10.9803,"day_change_pct":-0.0046},{"nav_date":"2012-05-02","nav":10.9808,"day_change_pct":0.0364},{"nav_date":"2012-04-30","nav":10.9768,"day_change_pct":0.083},{"nav_date":"2012-04-27","nav":10.9677,"day_change_pct":0.0264},{"nav_date":"2012-04-26","nav":10.9648,"day_change_pct":0.0447},{"nav_date":"2012-04-25","nav":10.9599,"day_change_pct":0.0},{"nav_date":"2012-04-24","nav":10.9599,"day_change_pct":0.011},{"nav_date":"2012-04-23","nav":10.9587,"day_change_pct":-0.0109},{"nav_date":"2012-04-20","nav":10.9599,"day_change_pct":0.0091},{"nav_date":"2012-04-19","nav":10.9589,"day_change_pct":-0.0119},{"nav_date":"2012-04-18","nav":10.9602,"day_change_pct":0.1178},{"nav_date":"2012-04-17","nav":10.9473,"day_change_pct":0.0997},{"nav_date":"2012-04-16","nav":10.9364,"day_change_pct":0.075},{"nav_date":"2012-04-13","nav":10.9282,"day_change_pct":0.0018},{"nav_date":"2012-04-12","nav":10.928,"day_change_pct":0.0925},{"nav_date":"2012-04-11","nav":10.9179,"day_change_pct":0.0678},{"nav_date":"2012-04-10","nav":10.9105,"day_change_pct":0.0532},{"nav_date":"2012-04-09","nav":10.9047,"day_change_pct":0.1368},{"nav_date":"2012-04-04","nav":10.8898,"day_change_pct":0.1076},{"nav_date":"2012-04-03","nav":10.8781,"day_change_pct":0.199},{"nav_date":"2012-03-30","nav":10.8565,"day_change_pct":0.0129},{"nav_date":"2012-03-29","nav":10.8551,"day_change_pct":-0.3488},{"nav_date":"2012-03-28","nav":10.8931,"day_change_pct":0.1563},{"nav_date":"2012-03-27","nav":10.8761,"day_change_pct":0.1556},{"nav_date":"2012-03-26","nav":10.8592,"day_change_pct":0.0996},{"nav_date":"2012-03-22","nav":10.8484,"day_change_pct":0.0341},{"nav_date":"2012-03-21","nav":10.8447,"day_change_pct":0.1071},{"nav_date":"2012-03-20","nav":10.8331,"day_change_pct":0.0351}],"total":481,"page":1,"page_size":250}