{"fund_details":{"scheme_code":114949,"scheme_name":"HDFC FMP 370D March 2011 (5) - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01IB3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-04-03","nav":10.0,"day_change_pct":-2.4409},{"nav_date":"2012-03-30","nav":10.2502,"day_change_pct":0.0176},{"nav_date":"2012-03-29","nav":10.2484,"day_change_pct":0.0322},{"nav_date":"2012-03-28","nav":10.2451,"day_change_pct":0.0322},{"nav_date":"2012-03-27","nav":10.2418,"day_change_pct":0.0313},{"nav_date":"2012-03-26","nav":10.2386,"day_change_pct":0.1232},{"nav_date":"2012-03-22","nav":10.226,"day_change_pct":0.0303},{"nav_date":"2012-03-21","nav":10.2229,"day_change_pct":0.0137},{"nav_date":"2012-03-20","nav":10.2215,"day_change_pct":0.0303},{"nav_date":"2012-03-19","nav":10.2184,"day_change_pct":0.0891},{"nav_date":"2012-03-16","nav":10.2093,"day_change_pct":0.0294},{"nav_date":"2012-03-15","nav":10.2063,"day_change_pct":0.0304},{"nav_date":"2012-03-14","nav":10.2032,"day_change_pct":0.0294},{"nav_date":"2012-03-13","nav":10.2002,"day_change_pct":0.0284},{"nav_date":"2012-03-12","nav":10.1973,"day_change_pct":0.0736},{"nav_date":"2012-03-09","nav":10.1898,"day_change_pct":0.0668},{"nav_date":"2012-03-07","nav":10.183,"day_change_pct":0.0275},{"nav_date":"2012-03-06","nav":10.1802,"day_change_pct":0.0226},{"nav_date":"2012-03-05","nav":10.1779,"day_change_pct":0.0767},{"nav_date":"2012-03-02","nav":10.1701,"day_change_pct":0.0403},{"nav_date":"2012-03-01","nav":10.166,"day_change_pct":0.0059},{"nav_date":"2012-02-29","nav":10.1654,"day_change_pct":0.0089},{"nav_date":"2012-02-28","nav":10.1645,"day_change_pct":0.0236},{"nav_date":"2012-02-27","nav":10.1621,"day_change_pct":0.0778},{"nav_date":"2012-02-24","nav":10.1542,"day_change_pct":0.0227},{"nav_date":"2012-02-23","nav":10.1519,"day_change_pct":-0.0394},{"nav_date":"2012-02-22","nav":10.1559,"day_change_pct":0.0266},{"nav_date":"2012-02-21","nav":10.1532,"day_change_pct":0.1025},{"nav_date":"2012-02-17","nav":10.1428,"day_change_pct":0.0523},{"nav_date":"2012-02-15","nav":10.1375,"day_change_pct":0.0247},{"nav_date":"2012-02-14","nav":10.135,"day_change_pct":0.0257},{"nav_date":"2012-02-13","nav":10.1324,"day_change_pct":0.078},{"nav_date":"2012-02-10","nav":10.1245,"day_change_pct":0.0257},{"nav_date":"2012-02-09","nav":10.1219,"day_change_pct":0.0257},{"nav_date":"2012-02-08","nav":10.1193,"day_change_pct":0.0257},{"nav_date":"2012-02-07","nav":10.1167,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.1141,"day_change_pct":0.0782},{"nav_date":"2012-02-03","nav":10.1062,"day_change_pct":0.0257},{"nav_date":"2012-02-02","nav":10.1036,"day_change_pct":0.0257},{"nav_date":"2012-02-01","nav":10.101,"day_change_pct":0.0257},{"nav_date":"2012-01-31","nav":10.0984,"day_change_pct":0.0258},{"nav_date":"2012-01-30","nav":10.0958,"day_change_pct":0.0773},{"nav_date":"2012-01-27","nav":10.088,"day_change_pct":0.0516},{"nav_date":"2012-01-25","nav":10.0828,"day_change_pct":0.0258},{"nav_date":"2012-01-24","nav":10.0802,"day_change_pct":0.0258},{"nav_date":"2012-01-23","nav":10.0776,"day_change_pct":0.0775},{"nav_date":"2012-01-20","nav":10.0698,"day_change_pct":0.0258},{"nav_date":"2012-01-19","nav":10.0672,"day_change_pct":0.0258},{"nav_date":"2012-01-18","nav":10.0646,"day_change_pct":0.0258},{"nav_date":"2012-01-17","nav":10.062,"day_change_pct":0.0258},{"nav_date":"2012-01-16","nav":10.0594,"day_change_pct":0.0776},{"nav_date":"2012-01-13","nav":10.0516,"day_change_pct":0.0259},{"nav_date":"2012-01-12","nav":10.049,"day_change_pct":0.0259},{"nav_date":"2012-01-11","nav":10.0464,"day_change_pct":0.0259},{"nav_date":"2012-01-10","nav":10.0438,"day_change_pct":0.0259},{"nav_date":"2012-01-09","nav":10.0412,"day_change_pct":0.0777},{"nav_date":"2012-01-06","nav":10.0334,"day_change_pct":0.0259},{"nav_date":"2012-01-05","nav":10.0308,"day_change_pct":0.0259},{"nav_date":"2012-01-04","nav":10.0282,"day_change_pct":0.0259},{"nav_date":"2012-01-03","nav":10.0256,"day_change_pct":0.0259},{"nav_date":"2012-01-02","nav":10.023,"day_change_pct":0.0779},{"nav_date":"2011-12-30","nav":10.0152,"day_change_pct":0.034},{"nav_date":"2011-12-29","nav":10.0118,"day_change_pct":0.02},{"nav_date":"2011-12-28","nav":10.0098,"day_change_pct":0.028},{"nav_date":"2011-12-27","nav":10.007,"day_change_pct":-2.1234},{"nav_date":"2011-12-26","nav":10.2241,"day_change_pct":0.0773},{"nav_date":"2011-12-23","nav":10.2162,"day_change_pct":0.0069},{"nav_date":"2011-12-22","nav":10.2155,"day_change_pct":0.0039},{"nav_date":"2011-12-21","nav":10.2151,"day_change_pct":0.0157},{"nav_date":"2011-12-20","nav":10.2135,"day_change_pct":0.0029},{"nav_date":"2011-12-19","nav":10.2132,"day_change_pct":0.0558},{"nav_date":"2011-12-16","nav":10.2075,"day_change_pct":0.0323},{"nav_date":"2011-12-15","nav":10.2042,"day_change_pct":0.0343},{"nav_date":"2011-12-14","nav":10.2007,"day_change_pct":0.0186},{"nav_date":"2011-12-13","nav":10.1988,"day_change_pct":0.0265},{"nav_date":"2011-12-12","nav":10.1961,"day_change_pct":0.0716},{"nav_date":"2011-12-09","nav":10.1888,"day_change_pct":0.0226},{"nav_date":"2011-12-08","nav":10.1865,"day_change_pct":0.0265},{"nav_date":"2011-12-07","nav":10.1838,"day_change_pct":0.0511},{"nav_date":"2011-12-05","nav":10.1786,"day_change_pct":0.0865},{"nav_date":"2011-12-02","nav":10.1698,"day_change_pct":0.0285},{"nav_date":"2011-12-01","nav":10.1669,"day_change_pct":0.0364},{"nav_date":"2011-11-30","nav":10.1632,"day_change_pct":0.0236},{"nav_date":"2011-11-29","nav":10.1608,"day_change_pct":0.0354},{"nav_date":"2011-11-28","nav":10.1572,"day_change_pct":0.0729},{"nav_date":"2011-11-25","nav":10.1498,"day_change_pct":0.0197},{"nav_date":"2011-11-24","nav":10.1478,"day_change_pct":0.0197},{"nav_date":"2011-11-23","nav":10.1458,"day_change_pct":0.002},{"nav_date":"2011-11-22","nav":10.1456,"day_change_pct":0.0473},{"nav_date":"2011-11-21","nav":10.1408,"day_change_pct":0.0671},{"nav_date":"2011-11-18","nav":10.134,"day_change_pct":0.0227},{"nav_date":"2011-11-17","nav":10.1317,"day_change_pct":0.0434},{"nav_date":"2011-11-16","nav":10.1273,"day_change_pct":0.0257},{"nav_date":"2011-11-15","nav":10.1247,"day_change_pct":0.0217},{"nav_date":"2011-11-14","nav":10.1225,"day_change_pct":0.0751},{"nav_date":"2011-11-11","nav":10.1149,"day_change_pct":0.0316},{"nav_date":"2011-11-09","nav":10.1117,"day_change_pct":0.0208},{"nav_date":"2011-11-08","nav":10.1096,"day_change_pct":0.1079},{"nav_date":"2011-11-04","nav":10.0987,"day_change_pct":0.0267},{"nav_date":"2011-11-03","nav":10.096,"day_change_pct":0.0337},{"nav_date":"2011-11-02","nav":10.0926,"day_change_pct":0.0238},{"nav_date":"2011-11-01","nav":10.0902,"day_change_pct":0.0139},{"nav_date":"2011-10-31","nav":10.0888,"day_change_pct":0.0734},{"nav_date":"2011-10-28","nav":10.0814,"day_change_pct":0.0725},{"nav_date":"2011-10-25","nav":10.0741,"day_change_pct":0.0377},{"nav_date":"2011-10-24","nav":10.0703,"day_change_pct":0.0745},{"nav_date":"2011-10-21","nav":10.0628,"day_change_pct":0.0199},{"nav_date":"2011-10-20","nav":10.0608,"day_change_pct":0.0298},{"nav_date":"2011-10-19","nav":10.0578,"day_change_pct":0.0199},{"nav_date":"2011-10-18","nav":10.0558,"day_change_pct":0.0209},{"nav_date":"2011-10-17","nav":10.0537,"day_change_pct":0.0647},{"nav_date":"2011-10-14","nav":10.0472,"day_change_pct":0.0169},{"nav_date":"2011-10-13","nav":10.0455,"day_change_pct":0.0269},{"nav_date":"2011-10-12","nav":10.0428,"day_change_pct":0.0169},{"nav_date":"2011-10-11","nav":10.0411,"day_change_pct":0.0279},{"nav_date":"2011-10-10","nav":10.0383,"day_change_pct":0.0478},{"nav_date":"2011-10-07","nav":10.0335,"day_change_pct":0.0598},{"nav_date":"2011-10-05","nav":10.0275,"day_change_pct":0.0329},{"nav_date":"2011-10-04","nav":10.0242,"day_change_pct":0.0309},{"nav_date":"2011-10-03","nav":10.0211,"day_change_pct":0.0619},{"nav_date":"2011-09-29","nav":10.0149,"day_change_pct":0.016},{"nav_date":"2011-09-28","nav":10.0133,"day_change_pct":0.106},{"nav_date":"2011-09-27","nav":10.0027,"day_change_pct":-2.2773},{"nav_date":"2011-09-26","nav":10.2358,"day_change_pct":0.045},{"nav_date":"2011-09-23","nav":10.2312,"day_change_pct":0.0205},{"nav_date":"2011-09-22","nav":10.2291,"day_change_pct":0.0479},{"nav_date":"2011-09-21","nav":10.2242,"day_change_pct":0.0059},{"nav_date":"2011-09-20","nav":10.2236,"day_change_pct":0.0157},{"nav_date":"2011-09-19","nav":10.222,"day_change_pct":0.0842},{"nav_date":"2011-09-16","nav":10.2134,"day_change_pct":0.046},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2087,"day_change_pct":-0.0069},{"nav_date":"2011-09-13","nav":10.2094,"day_change_pct":0.0137},{"nav_date":"2011-09-12","nav":10.208,"day_change_pct":0.0794},{"nav_date":"2011-09-09","nav":10.1999,"day_change_pct":0.0147},{"nav_date":"2011-09-08","nav":10.1984,"day_change_pct":0.0235},{"nav_date":"2011-09-07","nav":10.196,"day_change_pct":0.0275},{"nav_date":"2011-09-06","nav":10.1932,"day_change_pct":0.0402},{"nav_date":"2011-09-05","nav":10.1891,"day_change_pct":0.0982},{"nav_date":"2011-09-02","nav":10.1791,"day_change_pct":0.0826},{"nav_date":"2011-08-30","nav":10.1707,"day_change_pct":0.0079},{"nav_date":"2011-08-29","nav":10.1699,"day_change_pct":0.0128},{"nav_date":"2011-08-26","nav":10.1686,"day_change_pct":-0.0128},{"nav_date":"2011-08-25","nav":10.1699,"day_change_pct":0.001},{"nav_date":"2011-08-24","nav":10.1698,"day_change_pct":0.0059},{"nav_date":"2011-08-23","nav":10.1692,"day_change_pct":0.0837},{"nav_date":"2011-08-22","nav":10.1607,"day_change_pct":0.1794},{"nav_date":"2011-08-18","nav":10.1425,"day_change_pct":0.0237},{"nav_date":"2011-08-17","nav":10.1401,"day_change_pct":0.0355},{"nav_date":"2011-08-16","nav":10.1365,"day_change_pct":0.0839},{"nav_date":"2011-08-12","nav":10.128,"day_change_pct":0.0069},{"nav_date":"2011-08-11","nav":10.1273,"day_change_pct":-0.0651},{"nav_date":"2011-08-10","nav":10.1339,"day_change_pct":-0.0079},{"nav_date":"2011-08-09","nav":10.1347,"day_change_pct":0.0326},{"nav_date":"2011-08-08","nav":10.1314,"day_change_pct":0.1592},{"nav_date":"2011-08-05","nav":10.1153,"day_change_pct":0.1019},{"nav_date":"2011-08-04","nav":10.105,"day_change_pct":0.0654},{"nav_date":"2011-08-03","nav":10.0984,"day_change_pct":0.0248},{"nav_date":"2011-08-02","nav":10.0959,"day_change_pct":0.0238},{"nav_date":"2011-08-01","nav":10.0935,"day_change_pct":0.1449},{"nav_date":"2011-07-29","nav":10.0789,"day_change_pct":0.0248},{"nav_date":"2011-07-28","nav":10.0764,"day_change_pct":0.0199},{"nav_date":"2011-07-27","nav":10.0744,"day_change_pct":-0.0119},{"nav_date":"2011-07-26","nav":10.0756,"day_change_pct":-0.0912},{"nav_date":"2011-07-25","nav":10.0848,"day_change_pct":0.0536},{"nav_date":"2011-07-22","nav":10.0794,"day_change_pct":0.0179},{"nav_date":"2011-07-21","nav":10.0776,"day_change_pct":0.0},{"nav_date":"2011-07-20","nav":10.0776,"day_change_pct":0.0238},{"nav_date":"2011-07-19","nav":10.0752,"day_change_pct":0.0397},{"nav_date":"2011-07-18","nav":10.0712,"day_change_pct":0.0696},{"nav_date":"2011-07-15","nav":10.0642,"day_change_pct":0.0736},{"nav_date":"2011-07-14","nav":10.0568,"day_change_pct":0.0338},{"nav_date":"2011-07-13","nav":10.0534,"day_change_pct":0.0617},{"nav_date":"2011-07-12","nav":10.0472,"day_change_pct":0.0458},{"nav_date":"2011-07-11","nav":10.0426,"day_change_pct":0.0488},{"nav_date":"2011-07-08","nav":10.0377,"day_change_pct":0.0359},{"nav_date":"2011-07-07","nav":10.0341,"day_change_pct":0.0528},{"nav_date":"2011-07-06","nav":10.0288,"day_change_pct":0.002},{"nav_date":"2011-07-05","nav":10.0286,"day_change_pct":-0.009},{"nav_date":"2011-07-04","nav":10.0295,"day_change_pct":0.0828},{"nav_date":"2011-06-30","nav":10.0212,"day_change_pct":0.026},{"nav_date":"2011-06-29","nav":10.0186,"day_change_pct":0.0529},{"nav_date":"2011-06-28","nav":10.0133,"day_change_pct":-2.1422},{"nav_date":"2011-06-27","nav":10.2325,"day_change_pct":0.0763},{"nav_date":"2011-06-24","nav":10.2247,"day_change_pct":0.0157},{"nav_date":"2011-06-23","nav":10.2231,"day_change_pct":-0.0225},{"nav_date":"2011-06-22","nav":10.2254,"day_change_pct":-0.0147},{"nav_date":"2011-06-21","nav":10.2269,"day_change_pct":0.0479},{"nav_date":"2011-06-20","nav":10.222,"day_change_pct":0.1646},{"nav_date":"2011-06-17","nav":10.2052,"day_change_pct":0.0206},{"nav_date":"2011-06-16","nav":10.2031,"day_change_pct":0.0961},{"nav_date":"2011-06-15","nav":10.1933,"day_change_pct":0.0167},{"nav_date":"2011-06-14","nav":10.1916,"day_change_pct":0.0393},{"nav_date":"2011-06-13","nav":10.1876,"day_change_pct":0.0845},{"nav_date":"2011-06-10","nav":10.179,"day_change_pct":0.0511},{"nav_date":"2011-06-09","nav":10.1738,"day_change_pct":0.0728},{"nav_date":"2011-06-08","nav":10.1664,"day_change_pct":0.0246},{"nav_date":"2011-06-07","nav":10.1639,"day_change_pct":0.0246},{"nav_date":"2011-06-06","nav":10.1614,"day_change_pct":0.1192},{"nav_date":"2011-06-03","nav":10.1493,"day_change_pct":0.0286},{"nav_date":"2011-06-02","nav":10.1464,"day_change_pct":0.0572},{"nav_date":"2011-06-01","nav":10.1406,"day_change_pct":0.0256},{"nav_date":"2011-05-31","nav":10.138,"day_change_pct":0.0247},{"nav_date":"2011-05-30","nav":10.1355,"day_change_pct":0.0839},{"nav_date":"2011-05-27","nav":10.127,"day_change_pct":0.0099},{"nav_date":"2011-05-26","nav":10.126,"day_change_pct":0.0662},{"nav_date":"2011-05-25","nav":10.1193,"day_change_pct":-0.0099},{"nav_date":"2011-05-24","nav":10.1203,"day_change_pct":-0.0217},{"nav_date":"2011-05-23","nav":10.1225,"day_change_pct":-0.0464},{"nav_date":"2011-05-20","nav":10.1272,"day_change_pct":-0.003},{"nav_date":"2011-05-19","nav":10.1275,"day_change_pct":0.0247},{"nav_date":"2011-05-18","nav":10.125,"day_change_pct":0.0484},{"nav_date":"2011-05-16","nav":10.1201,"day_change_pct":0.0732},{"nav_date":"2011-05-13","nav":10.1127,"day_change_pct":0.0277},{"nav_date":"2011-05-12","nav":10.1099,"day_change_pct":0.0653},{"nav_date":"2011-05-11","nav":10.1033,"day_change_pct":0.0248},{"nav_date":"2011-05-10","nav":10.1008,"day_change_pct":0.0803},{"nav_date":"2011-05-09","nav":10.0927,"day_change_pct":0.0823},{"nav_date":"2011-05-06","nav":10.0844,"day_change_pct":0.0248},{"nav_date":"2011-05-05","nav":10.0819,"day_change_pct":0.004},{"nav_date":"2011-05-04","nav":10.0815,"day_change_pct":-0.001},{"nav_date":"2011-05-03","nav":10.0816,"day_change_pct":-0.0912},{"nav_date":"2011-05-02","nav":10.0908,"day_change_pct":0.0426},{"nav_date":"2011-04-29","nav":10.0865,"day_change_pct":0.0159},{"nav_date":"2011-04-28","nav":10.0849,"day_change_pct":0.1003},{"nav_date":"2011-04-27","nav":10.0748,"day_change_pct":0.0367},{"nav_date":"2011-04-26","nav":10.0711,"day_change_pct":0.0407},{"nav_date":"2011-04-25","nav":10.067,"day_change_pct":0.0974},{"nav_date":"2011-04-21","nav":10.0572,"day_change_pct":0.0239},{"nav_date":"2011-04-20","nav":10.0548,"day_change_pct":0.003},{"nav_date":"2011-04-19","nav":10.0545,"day_change_pct":0.002},{"nav_date":"2011-04-18","nav":10.0543,"day_change_pct":-0.0179},{"nav_date":"2011-04-15","nav":10.0561,"day_change_pct":0.0408},{"nav_date":"2011-04-13","nav":10.052,"day_change_pct":0.0109},{"nav_date":"2011-04-11","nav":10.0509,"day_change_pct":0.0896},{"nav_date":"2011-04-08","nav":10.0419,"day_change_pct":-0.002},{"nav_date":"2011-04-07","nav":10.0421,"day_change_pct":-0.0338},{"nav_date":"2011-04-06","nav":10.0455,"day_change_pct":-0.006},{"nav_date":"2011-04-05","nav":10.0461,"day_change_pct":0.1925},{"nav_date":"2011-03-31","nav":10.0268,"day_change_pct":null}],"total":240,"page":1,"page_size":250}