{"fund_details":{"scheme_code":114948,"scheme_name":"HDFC FMP 370D March 2011 (5) - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01IA5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-04-03","nav":10.0,"day_change_pct":-8.8905},{"nav_date":"2012-03-30","nav":10.9758,"day_change_pct":0.0182},{"nav_date":"2012-03-29","nav":10.9738,"day_change_pct":0.0319},{"nav_date":"2012-03-28","nav":10.9703,"day_change_pct":0.0319},{"nav_date":"2012-03-27","nav":10.9668,"day_change_pct":0.0319},{"nav_date":"2012-03-26","nav":10.9633,"day_change_pct":0.1224},{"nav_date":"2012-03-22","nav":10.9499,"day_change_pct":0.0311},{"nav_date":"2012-03-21","nav":10.9465,"day_change_pct":0.0137},{"nav_date":"2012-03-20","nav":10.945,"day_change_pct":0.0292},{"nav_date":"2012-03-19","nav":10.9418,"day_change_pct":0.0896},{"nav_date":"2012-03-16","nav":10.932,"day_change_pct":0.0302},{"nav_date":"2012-03-15","nav":10.9287,"day_change_pct":0.0293},{"nav_date":"2012-03-14","nav":10.9255,"day_change_pct":0.0302},{"nav_date":"2012-03-13","nav":10.9222,"day_change_pct":0.0275},{"nav_date":"2012-03-12","nav":10.9192,"day_change_pct":0.0733},{"nav_date":"2012-03-09","nav":10.9112,"day_change_pct":0.0679},{"nav_date":"2012-03-07","nav":10.9038,"day_change_pct":0.0266},{"nav_date":"2012-03-06","nav":10.9009,"day_change_pct":0.0229},{"nav_date":"2012-03-05","nav":10.8984,"day_change_pct":0.0771},{"nav_date":"2012-03-02","nav":10.89,"day_change_pct":0.0395},{"nav_date":"2012-03-01","nav":10.8857,"day_change_pct":0.0064},{"nav_date":"2012-02-29","nav":10.885,"day_change_pct":0.0092},{"nav_date":"2012-02-28","nav":10.884,"day_change_pct":0.023},{"nav_date":"2012-02-27","nav":10.8815,"day_change_pct":0.0782},{"nav_date":"2012-02-24","nav":10.873,"day_change_pct":0.023},{"nav_date":"2012-02-23","nav":10.8705,"day_change_pct":-0.0395},{"nav_date":"2012-02-22","nav":10.8748,"day_change_pct":0.0258},{"nav_date":"2012-02-21","nav":10.872,"day_change_pct":0.1031},{"nav_date":"2012-02-17","nav":10.8608,"day_change_pct":0.0516},{"nav_date":"2012-02-15","nav":10.8552,"day_change_pct":0.0258},{"nav_date":"2012-02-14","nav":10.8524,"day_change_pct":0.0258},{"nav_date":"2012-02-13","nav":10.8496,"day_change_pct":0.0775},{"nav_date":"2012-02-10","nav":10.8412,"day_change_pct":0.0258},{"nav_date":"2012-02-09","nav":10.8384,"day_change_pct":0.0258},{"nav_date":"2012-02-08","nav":10.8356,"day_change_pct":0.0258},{"nav_date":"2012-02-07","nav":10.8328,"day_change_pct":0.0259},{"nav_date":"2012-02-06","nav":10.83,"day_change_pct":0.0767},{"nav_date":"2012-02-03","nav":10.8217,"day_change_pct":0.0259},{"nav_date":"2012-02-02","nav":10.8189,"day_change_pct":0.0259},{"nav_date":"2012-02-01","nav":10.8161,"day_change_pct":0.0259},{"nav_date":"2012-01-31","nav":10.8133,"day_change_pct":0.0259},{"nav_date":"2012-01-30","nav":10.8105,"day_change_pct":0.0768},{"nav_date":"2012-01-27","nav":10.8022,"day_change_pct":0.0519},{"nav_date":"2012-01-25","nav":10.7966,"day_change_pct":0.0259},{"nav_date":"2012-01-24","nav":10.7938,"day_change_pct":0.0259},{"nav_date":"2012-01-23","nav":10.791,"day_change_pct":0.077},{"nav_date":"2012-01-20","nav":10.7827,"day_change_pct":0.026},{"nav_date":"2012-01-19","nav":10.7799,"day_change_pct":0.026},{"nav_date":"2012-01-18","nav":10.7771,"day_change_pct":0.026},{"nav_date":"2012-01-17","nav":10.7743,"day_change_pct":0.026},{"nav_date":"2012-01-16","nav":10.7715,"day_change_pct":0.078},{"nav_date":"2012-01-13","nav":10.7631,"day_change_pct":0.0251},{"nav_date":"2012-01-12","nav":10.7604,"day_change_pct":0.026},{"nav_date":"2012-01-11","nav":10.7576,"day_change_pct":0.026},{"nav_date":"2012-01-10","nav":10.7548,"day_change_pct":0.026},{"nav_date":"2012-01-09","nav":10.752,"day_change_pct":0.0782},{"nav_date":"2012-01-06","nav":10.7436,"day_change_pct":0.0261},{"nav_date":"2012-01-05","nav":10.7408,"day_change_pct":0.0251},{"nav_date":"2012-01-04","nav":10.7381,"day_change_pct":0.0261},{"nav_date":"2012-01-03","nav":10.7353,"day_change_pct":0.0261},{"nav_date":"2012-01-02","nav":10.7325,"day_change_pct":0.0774},{"nav_date":"2011-12-30","nav":10.7242,"day_change_pct":0.0345},{"nav_date":"2011-12-29","nav":10.7205,"day_change_pct":0.0196},{"nav_date":"2011-12-28","nav":10.7184,"day_change_pct":0.028},{"nav_date":"2011-12-27","nav":10.7154,"day_change_pct":0.0682},{"nav_date":"2011-12-26","nav":10.7081,"day_change_pct":0.0776},{"nav_date":"2011-12-23","nav":10.6998,"day_change_pct":0.0065},{"nav_date":"2011-12-22","nav":10.6991,"day_change_pct":0.0037},{"nav_date":"2011-12-21","nav":10.6987,"day_change_pct":0.0159},{"nav_date":"2011-12-20","nav":10.697,"day_change_pct":0.0028},{"nav_date":"2011-12-19","nav":10.6967,"day_change_pct":0.0561},{"nav_date":"2011-12-16","nav":10.6907,"day_change_pct":0.0327},{"nav_date":"2011-12-15","nav":10.6872,"day_change_pct":0.0337},{"nav_date":"2011-12-14","nav":10.6836,"day_change_pct":0.0187},{"nav_date":"2011-12-13","nav":10.6816,"day_change_pct":0.0262},{"nav_date":"2011-12-12","nav":10.6788,"day_change_pct":0.0722},{"nav_date":"2011-12-09","nav":10.6711,"day_change_pct":0.0225},{"nav_date":"2011-12-08","nav":10.6687,"day_change_pct":0.0263},{"nav_date":"2011-12-07","nav":10.6659,"day_change_pct":0.0516},{"nav_date":"2011-12-05","nav":10.6604,"day_change_pct":0.0864},{"nav_date":"2011-12-02","nav":10.6512,"day_change_pct":0.0282},{"nav_date":"2011-12-01","nav":10.6482,"day_change_pct":0.0366},{"nav_date":"2011-11-30","nav":10.6443,"day_change_pct":0.0235},{"nav_date":"2011-11-29","nav":10.6418,"day_change_pct":0.0357},{"nav_date":"2011-11-28","nav":10.638,"day_change_pct":0.0724},{"nav_date":"2011-11-25","nav":10.6303,"day_change_pct":0.0207},{"nav_date":"2011-11-24","nav":10.6281,"day_change_pct":0.0198},{"nav_date":"2011-11-23","nav":10.626,"day_change_pct":0.0019},{"nav_date":"2011-11-22","nav":10.6258,"day_change_pct":0.0471},{"nav_date":"2011-11-21","nav":10.6208,"day_change_pct":0.0669},{"nav_date":"2011-11-18","nav":10.6137,"day_change_pct":0.0226},{"nav_date":"2011-11-17","nav":10.6113,"day_change_pct":0.0443},{"nav_date":"2011-11-16","nav":10.6066,"day_change_pct":0.0245},{"nav_date":"2011-11-15","nav":10.604,"day_change_pct":0.0217},{"nav_date":"2011-11-14","nav":10.6017,"day_change_pct":0.0755},{"nav_date":"2011-11-11","nav":10.5937,"day_change_pct":0.0321},{"nav_date":"2011-11-09","nav":10.5903,"day_change_pct":0.0208},{"nav_date":"2011-11-08","nav":10.5881,"day_change_pct":0.1078},{"nav_date":"2011-11-04","nav":10.5767,"day_change_pct":0.0265},{"nav_date":"2011-11-03","nav":10.5739,"day_change_pct":0.0341},{"nav_date":"2011-11-02","nav":10.5703,"day_change_pct":0.0237},{"nav_date":"2011-11-01","nav":10.5678,"day_change_pct":0.0132},{"nav_date":"2011-10-31","nav":10.5664,"day_change_pct":0.0739},{"nav_date":"2011-10-28","nav":10.5586,"day_change_pct":0.072},{"nav_date":"2011-10-25","nav":10.551,"day_change_pct":0.0379},{"nav_date":"2011-10-24","nav":10.547,"day_change_pct":0.075},{"nav_date":"2011-10-21","nav":10.5391,"day_change_pct":0.019},{"nav_date":"2011-10-20","nav":10.5371,"day_change_pct":0.0304},{"nav_date":"2011-10-19","nav":10.5339,"day_change_pct":0.0199},{"nav_date":"2011-10-18","nav":10.5318,"day_change_pct":0.0209},{"nav_date":"2011-10-17","nav":10.5296,"day_change_pct":0.0646},{"nav_date":"2011-10-14","nav":10.5228,"day_change_pct":0.0171},{"nav_date":"2011-10-13","nav":10.521,"day_change_pct":0.0266},{"nav_date":"2011-10-12","nav":10.5182,"day_change_pct":0.0171},{"nav_date":"2011-10-11","nav":10.5164,"day_change_pct":0.0285},{"nav_date":"2011-10-10","nav":10.5134,"day_change_pct":0.0476},{"nav_date":"2011-10-07","nav":10.5084,"day_change_pct":0.06},{"nav_date":"2011-10-05","nav":10.5021,"day_change_pct":0.0324},{"nav_date":"2011-10-04","nav":10.4987,"day_change_pct":0.0305},{"nav_date":"2011-10-03","nav":10.4955,"day_change_pct":0.0629},{"nav_date":"2011-09-29","nav":10.4889,"day_change_pct":0.0153},{"nav_date":"2011-09-28","nav":10.4873,"day_change_pct":0.106},{"nav_date":"2011-09-27","nav":10.4762,"day_change_pct":0.0258},{"nav_date":"2011-09-26","nav":10.4735,"day_change_pct":0.0459},{"nav_date":"2011-09-23","nav":10.4687,"day_change_pct":0.0201},{"nav_date":"2011-09-22","nav":10.4666,"day_change_pct":0.0478},{"nav_date":"2011-09-21","nav":10.4616,"day_change_pct":0.0057},{"nav_date":"2011-09-20","nav":10.461,"day_change_pct":0.0163},{"nav_date":"2011-09-19","nav":10.4593,"day_change_pct":0.0842},{"nav_date":"2011-09-16","nav":10.4505,"day_change_pct":0.045},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4458,"day_change_pct":-0.0057},{"nav_date":"2011-09-13","nav":10.4464,"day_change_pct":0.0134},{"nav_date":"2011-09-12","nav":10.445,"day_change_pct":0.0786},{"nav_date":"2011-09-09","nav":10.4368,"day_change_pct":0.0153},{"nav_date":"2011-09-08","nav":10.4352,"day_change_pct":0.023},{"nav_date":"2011-09-07","nav":10.4328,"day_change_pct":0.0288},{"nav_date":"2011-09-06","nav":10.4298,"day_change_pct":0.0403},{"nav_date":"2011-09-05","nav":10.4256,"day_change_pct":0.0979},{"nav_date":"2011-09-02","nav":10.4154,"day_change_pct":0.0826},{"nav_date":"2011-08-30","nav":10.4068,"day_change_pct":0.0077},{"nav_date":"2011-08-29","nav":10.406,"day_change_pct":0.0125},{"nav_date":"2011-08-26","nav":10.4047,"day_change_pct":-0.0125},{"nav_date":"2011-08-25","nav":10.406,"day_change_pct":0.0},{"nav_date":"2011-08-24","nav":10.406,"day_change_pct":0.0067},{"nav_date":"2011-08-23","nav":10.4053,"day_change_pct":0.0837},{"nav_date":"2011-08-22","nav":10.3966,"day_change_pct":0.1792},{"nav_date":"2011-08-18","nav":10.378,"day_change_pct":0.0231},{"nav_date":"2011-08-17","nav":10.3756,"day_change_pct":0.0357},{"nav_date":"2011-08-16","nav":10.3719,"day_change_pct":0.084},{"nav_date":"2011-08-12","nav":10.3632,"day_change_pct":0.0077},{"nav_date":"2011-08-11","nav":10.3624,"day_change_pct":-0.0656},{"nav_date":"2011-08-10","nav":10.3692,"day_change_pct":-0.0077},{"nav_date":"2011-08-09","nav":10.37,"day_change_pct":0.0328},{"nav_date":"2011-08-08","nav":10.3666,"day_change_pct":0.1594},{"nav_date":"2011-08-05","nav":10.3501,"day_change_pct":0.1016},{"nav_date":"2011-08-04","nav":10.3396,"day_change_pct":0.0648},{"nav_date":"2011-08-03","nav":10.3329,"day_change_pct":0.0252},{"nav_date":"2011-08-02","nav":10.3303,"day_change_pct":0.0242},{"nav_date":"2011-08-01","nav":10.3278,"day_change_pct":0.1445},{"nav_date":"2011-07-29","nav":10.3129,"day_change_pct":0.0252},{"nav_date":"2011-07-28","nav":10.3103,"day_change_pct":0.0194},{"nav_date":"2011-07-27","nav":10.3083,"day_change_pct":-0.0116},{"nav_date":"2011-07-26","nav":10.3095,"day_change_pct":-0.0921},{"nav_date":"2011-07-25","nav":10.319,"day_change_pct":0.0543},{"nav_date":"2011-07-22","nav":10.3134,"day_change_pct":0.0175},{"nav_date":"2011-07-21","nav":10.3116,"day_change_pct":0.0},{"nav_date":"2011-07-20","nav":10.3116,"day_change_pct":0.0243},{"nav_date":"2011-07-19","nav":10.3091,"day_change_pct":0.0388},{"nav_date":"2011-07-18","nav":10.3051,"day_change_pct":0.0699},{"nav_date":"2011-07-15","nav":10.2979,"day_change_pct":0.0739},{"nav_date":"2011-07-14","nav":10.2903,"day_change_pct":0.034},{"nav_date":"2011-07-13","nav":10.2868,"day_change_pct":0.0613},{"nav_date":"2011-07-12","nav":10.2805,"day_change_pct":0.0457},{"nav_date":"2011-07-11","nav":10.2758,"day_change_pct":0.0497},{"nav_date":"2011-07-08","nav":10.2707,"day_change_pct":0.0351},{"nav_date":"2011-07-07","nav":10.2671,"day_change_pct":0.0536},{"nav_date":"2011-07-06","nav":10.2616,"day_change_pct":0.0019},{"nav_date":"2011-07-05","nav":10.2614,"day_change_pct":-0.0088},{"nav_date":"2011-07-04","nav":10.2623,"day_change_pct":0.0819},{"nav_date":"2011-06-30","nav":10.2539,"day_change_pct":0.0263},{"nav_date":"2011-06-29","nav":10.2512,"day_change_pct":0.0527},{"nav_date":"2011-06-28","nav":10.2458,"day_change_pct":0.13},{"nav_date":"2011-06-27","nav":10.2325,"day_change_pct":0.0763},{"nav_date":"2011-06-24","nav":10.2247,"day_change_pct":0.0157},{"nav_date":"2011-06-23","nav":10.2231,"day_change_pct":-0.0225},{"nav_date":"2011-06-22","nav":10.2254,"day_change_pct":-0.0147},{"nav_date":"2011-06-21","nav":10.2269,"day_change_pct":0.0479},{"nav_date":"2011-06-20","nav":10.222,"day_change_pct":0.1646},{"nav_date":"2011-06-17","nav":10.2052,"day_change_pct":0.0206},{"nav_date":"2011-06-16","nav":10.2031,"day_change_pct":0.0961},{"nav_date":"2011-06-15","nav":10.1933,"day_change_pct":0.0167},{"nav_date":"2011-06-14","nav":10.1916,"day_change_pct":0.0393},{"nav_date":"2011-06-13","nav":10.1876,"day_change_pct":0.0845},{"nav_date":"2011-06-10","nav":10.179,"day_change_pct":0.0511},{"nav_date":"2011-06-09","nav":10.1738,"day_change_pct":0.0728},{"nav_date":"2011-06-08","nav":10.1664,"day_change_pct":0.0246},{"nav_date":"2011-06-07","nav":10.1639,"day_change_pct":0.0246},{"nav_date":"2011-06-06","nav":10.1614,"day_change_pct":0.1192},{"nav_date":"2011-06-03","nav":10.1493,"day_change_pct":0.0286},{"nav_date":"2011-06-02","nav":10.1464,"day_change_pct":0.0572},{"nav_date":"2011-06-01","nav":10.1406,"day_change_pct":0.0256},{"nav_date":"2011-05-31","nav":10.138,"day_change_pct":0.0247},{"nav_date":"2011-05-30","nav":10.1355,"day_change_pct":0.0839},{"nav_date":"2011-05-27","nav":10.127,"day_change_pct":0.0099},{"nav_date":"2011-05-26","nav":10.126,"day_change_pct":0.0662},{"nav_date":"2011-05-25","nav":10.1193,"day_change_pct":-0.0099},{"nav_date":"2011-05-24","nav":10.1203,"day_change_pct":-0.0217},{"nav_date":"2011-05-23","nav":10.1225,"day_change_pct":-0.0464},{"nav_date":"2011-05-20","nav":10.1272,"day_change_pct":-0.003},{"nav_date":"2011-05-19","nav":10.1275,"day_change_pct":0.0247},{"nav_date":"2011-05-18","nav":10.125,"day_change_pct":0.0484},{"nav_date":"2011-05-16","nav":10.1201,"day_change_pct":0.0732},{"nav_date":"2011-05-13","nav":10.1127,"day_change_pct":0.0277},{"nav_date":"2011-05-12","nav":10.1099,"day_change_pct":0.0653},{"nav_date":"2011-05-11","nav":10.1033,"day_change_pct":0.0248},{"nav_date":"2011-05-10","nav":10.1008,"day_change_pct":0.0803},{"nav_date":"2011-05-09","nav":10.0927,"day_change_pct":0.0823},{"nav_date":"2011-05-06","nav":10.0844,"day_change_pct":0.0248},{"nav_date":"2011-05-05","nav":10.0819,"day_change_pct":0.004},{"nav_date":"2011-05-04","nav":10.0815,"day_change_pct":-0.001},{"nav_date":"2011-05-03","nav":10.0816,"day_change_pct":-0.0912},{"nav_date":"2011-05-02","nav":10.0908,"day_change_pct":0.0426},{"nav_date":"2011-04-29","nav":10.0865,"day_change_pct":0.0159},{"nav_date":"2011-04-28","nav":10.0849,"day_change_pct":0.1003},{"nav_date":"2011-04-27","nav":10.0748,"day_change_pct":0.0367},{"nav_date":"2011-04-26","nav":10.0711,"day_change_pct":0.0407},{"nav_date":"2011-04-25","nav":10.067,"day_change_pct":0.0974},{"nav_date":"2011-04-21","nav":10.0572,"day_change_pct":0.0239},{"nav_date":"2011-04-20","nav":10.0548,"day_change_pct":0.003},{"nav_date":"2011-04-19","nav":10.0545,"day_change_pct":0.002},{"nav_date":"2011-04-18","nav":10.0543,"day_change_pct":-0.0179},{"nav_date":"2011-04-15","nav":10.0561,"day_change_pct":0.0408},{"nav_date":"2011-04-13","nav":10.052,"day_change_pct":0.0109},{"nav_date":"2011-04-11","nav":10.0509,"day_change_pct":0.0906},{"nav_date":"2011-04-08","nav":10.0418,"day_change_pct":-0.003},{"nav_date":"2011-04-07","nav":10.0421,"day_change_pct":-0.0338},{"nav_date":"2011-04-06","nav":10.0455,"day_change_pct":-0.006},{"nav_date":"2011-04-05","nav":10.0461,"day_change_pct":0.1925},{"nav_date":"2011-03-31","nav":10.0268,"day_change_pct":null}],"total":240,"page":1,"page_size":250}