{"fund_details":{"scheme_code":114947,"scheme_name":"HDFC FMP 370D March 2011 (4) - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01HY7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-28","nav":10.0,"day_change_pct":-2.3685},{"nav_date":"2012-03-27","nav":10.2426,"day_change_pct":0.0244},{"nav_date":"2012-03-26","nav":10.2401,"day_change_pct":0.1026},{"nav_date":"2012-03-22","nav":10.2296,"day_change_pct":0.0186},{"nav_date":"2012-03-21","nav":10.2277,"day_change_pct":0.0244},{"nav_date":"2012-03-20","nav":10.2252,"day_change_pct":0.0274},{"nav_date":"2012-03-19","nav":10.2224,"day_change_pct":0.0744},{"nav_date":"2012-03-16","nav":10.2148,"day_change_pct":0.0255},{"nav_date":"2012-03-15","nav":10.2122,"day_change_pct":0.0264},{"nav_date":"2012-03-14","nav":10.2095,"day_change_pct":0.0225},{"nav_date":"2012-03-13","nav":10.2072,"day_change_pct":0.0333},{"nav_date":"2012-03-12","nav":10.2038,"day_change_pct":0.0755},{"nav_date":"2012-03-09","nav":10.1961,"day_change_pct":0.0608},{"nav_date":"2012-03-07","nav":10.1899,"day_change_pct":0.0285},{"nav_date":"2012-03-06","nav":10.187,"day_change_pct":0.0295},{"nav_date":"2012-03-05","nav":10.184,"day_change_pct":0.0776},{"nav_date":"2012-03-02","nav":10.1761,"day_change_pct":0.0295},{"nav_date":"2012-03-01","nav":10.1731,"day_change_pct":0.0226},{"nav_date":"2012-02-29","nav":10.1708,"day_change_pct":0.0226},{"nav_date":"2012-02-28","nav":10.1685,"day_change_pct":0.0177},{"nav_date":"2012-02-27","nav":10.1667,"day_change_pct":0.0768},{"nav_date":"2012-02-24","nav":10.1589,"day_change_pct":0.0256},{"nav_date":"2012-02-23","nav":10.1563,"day_change_pct":0.0177},{"nav_date":"2012-02-22","nav":10.1545,"day_change_pct":0.0256},{"nav_date":"2012-02-21","nav":10.1519,"day_change_pct":0.1016},{"nav_date":"2012-02-17","nav":10.1416,"day_change_pct":0.0513},{"nav_date":"2012-02-15","nav":10.1364,"day_change_pct":0.0247},{"nav_date":"2012-02-14","nav":10.1339,"day_change_pct":0.0257},{"nav_date":"2012-02-13","nav":10.1313,"day_change_pct":0.077},{"nav_date":"2012-02-10","nav":10.1235,"day_change_pct":0.0257},{"nav_date":"2012-02-09","nav":10.1209,"day_change_pct":0.0257},{"nav_date":"2012-02-08","nav":10.1183,"day_change_pct":0.0257},{"nav_date":"2012-02-07","nav":10.1157,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.1132,"day_change_pct":0.0772},{"nav_date":"2012-02-03","nav":10.1054,"day_change_pct":0.0257},{"nav_date":"2012-02-02","nav":10.1028,"day_change_pct":0.0257},{"nav_date":"2012-02-01","nav":10.1002,"day_change_pct":0.0257},{"nav_date":"2012-01-31","nav":10.0976,"day_change_pct":0.0258},{"nav_date":"2012-01-30","nav":10.095,"day_change_pct":0.0763},{"nav_date":"2012-01-27","nav":10.0873,"day_change_pct":0.0516},{"nav_date":"2012-01-25","nav":10.0821,"day_change_pct":0.0258},{"nav_date":"2012-01-24","nav":10.0795,"day_change_pct":0.0258},{"nav_date":"2012-01-23","nav":10.0769,"day_change_pct":0.0765},{"nav_date":"2012-01-20","nav":10.0692,"day_change_pct":0.0258},{"nav_date":"2012-01-19","nav":10.0666,"day_change_pct":0.0258},{"nav_date":"2012-01-18","nav":10.064,"day_change_pct":0.0258},{"nav_date":"2012-01-17","nav":10.0614,"day_change_pct":0.0258},{"nav_date":"2012-01-16","nav":10.0588,"day_change_pct":0.0776},{"nav_date":"2012-01-13","nav":10.051,"day_change_pct":0.0259},{"nav_date":"2012-01-12","nav":10.0484,"day_change_pct":0.0259},{"nav_date":"2012-01-11","nav":10.0458,"day_change_pct":0.0249},{"nav_date":"2012-01-10","nav":10.0433,"day_change_pct":0.0259},{"nav_date":"2012-01-09","nav":10.0407,"day_change_pct":0.0777},{"nav_date":"2012-01-06","nav":10.0329,"day_change_pct":0.0259},{"nav_date":"2012-01-05","nav":10.0303,"day_change_pct":0.0259},{"nav_date":"2012-01-04","nav":10.0277,"day_change_pct":0.0259},{"nav_date":"2012-01-03","nav":10.0251,"day_change_pct":0.0259},{"nav_date":"2012-01-02","nav":10.0225,"day_change_pct":0.0769},{"nav_date":"2011-12-30","nav":10.0148,"day_change_pct":0.026},{"nav_date":"2011-12-29","nav":10.0122,"day_change_pct":0.015},{"nav_date":"2011-12-28","nav":10.0107,"day_change_pct":0.026},{"nav_date":"2011-12-27","nav":10.0081,"day_change_pct":-2.1481},{"nav_date":"2011-12-26","nav":10.2278,"day_change_pct":0.0773},{"nav_date":"2011-12-23","nav":10.2199,"day_change_pct":0.0049},{"nav_date":"2011-12-22","nav":10.2194,"day_change_pct":0.0029},{"nav_date":"2011-12-21","nav":10.2191,"day_change_pct":0.0147},{"nav_date":"2011-12-20","nav":10.2176,"day_change_pct":0.002},{"nav_date":"2011-12-19","nav":10.2174,"day_change_pct":0.0411},{"nav_date":"2011-12-16","nav":10.2132,"day_change_pct":0.0323},{"nav_date":"2011-12-15","nav":10.2099,"day_change_pct":0.0343},{"nav_date":"2011-12-14","nav":10.2064,"day_change_pct":0.0176},{"nav_date":"2011-12-13","nav":10.2046,"day_change_pct":0.0265},{"nav_date":"2011-12-12","nav":10.2019,"day_change_pct":0.0706},{"nav_date":"2011-12-09","nav":10.1947,"day_change_pct":0.0226},{"nav_date":"2011-12-08","nav":10.1924,"day_change_pct":0.0265},{"nav_date":"2011-12-07","nav":10.1897,"day_change_pct":0.0501},{"nav_date":"2011-12-05","nav":10.1846,"day_change_pct":0.0855},{"nav_date":"2011-12-02","nav":10.1759,"day_change_pct":0.0275},{"nav_date":"2011-12-01","nav":10.1731,"day_change_pct":0.0403},{"nav_date":"2011-11-30","nav":10.169,"day_change_pct":0.0226},{"nav_date":"2011-11-29","nav":10.1667,"day_change_pct":0.0354},{"nav_date":"2011-11-28","nav":10.1631,"day_change_pct":0.0837},{"nav_date":"2011-11-25","nav":10.1546,"day_change_pct":0.0197},{"nav_date":"2011-11-24","nav":10.1526,"day_change_pct":-0.0059},{"nav_date":"2011-11-23","nav":10.1532,"day_change_pct":0.0079},{"nav_date":"2011-11-22","nav":10.1524,"day_change_pct":0.0227},{"nav_date":"2011-11-21","nav":10.1501,"day_change_pct":0.0661},{"nav_date":"2011-11-18","nav":10.1434,"day_change_pct":0.0217},{"nav_date":"2011-11-17","nav":10.1412,"day_change_pct":0.0474},{"nav_date":"2011-11-16","nav":10.1364,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.1339,"day_change_pct":0.0217},{"nav_date":"2011-11-14","nav":10.1317,"day_change_pct":0.085},{"nav_date":"2011-11-11","nav":10.1231,"day_change_pct":0.0316},{"nav_date":"2011-11-09","nav":10.1199,"day_change_pct":0.0208},{"nav_date":"2011-11-08","nav":10.1178,"day_change_pct":0.094},{"nav_date":"2011-11-04","nav":10.1083,"day_change_pct":0.0267},{"nav_date":"2011-11-03","nav":10.1056,"day_change_pct":0.0238},{"nav_date":"2011-11-02","nav":10.1032,"day_change_pct":0.0238},{"nav_date":"2011-11-01","nav":10.1008,"day_change_pct":0.0139},{"nav_date":"2011-10-31","nav":10.0994,"day_change_pct":0.0723},{"nav_date":"2011-10-28","nav":10.0921,"day_change_pct":0.0704},{"nav_date":"2011-10-25","nav":10.085,"day_change_pct":0.0377},{"nav_date":"2011-10-24","nav":10.0812,"day_change_pct":0.0645},{"nav_date":"2011-10-21","nav":10.0747,"day_change_pct":0.0189},{"nav_date":"2011-10-20","nav":10.0728,"day_change_pct":0.0298},{"nav_date":"2011-10-19","nav":10.0698,"day_change_pct":0.0199},{"nav_date":"2011-10-18","nav":10.0678,"day_change_pct":0.0229},{"nav_date":"2011-10-17","nav":10.0655,"day_change_pct":0.0636},{"nav_date":"2011-10-14","nav":10.0591,"day_change_pct":0.0169},{"nav_date":"2011-10-13","nav":10.0574,"day_change_pct":0.0378},{"nav_date":"2011-10-12","nav":10.0536,"day_change_pct":0.0179},{"nav_date":"2011-10-11","nav":10.0518,"day_change_pct":0.0269},{"nav_date":"2011-10-10","nav":10.0491,"day_change_pct":0.0617},{"nav_date":"2011-10-07","nav":10.0429,"day_change_pct":0.0478},{"nav_date":"2011-10-05","nav":10.0381,"day_change_pct":0.0269},{"nav_date":"2011-10-04","nav":10.0354,"day_change_pct":0.0309},{"nav_date":"2011-10-03","nav":10.0323,"day_change_pct":0.0718},{"nav_date":"2011-09-29","nav":10.0251,"day_change_pct":0.004},{"nav_date":"2011-09-28","nav":10.0247,"day_change_pct":0.1128},{"nav_date":"2011-09-27","nav":10.0134,"day_change_pct":-2.3293},{"nav_date":"2011-09-26","nav":10.2522,"day_change_pct":0.0527},{"nav_date":"2011-09-23","nav":10.2468,"day_change_pct":0.0195},{"nav_date":"2011-09-22","nav":10.2448,"day_change_pct":0.0488},{"nav_date":"2011-09-21","nav":10.2398,"day_change_pct":0.0059},{"nav_date":"2011-09-20","nav":10.2392,"day_change_pct":0.0156},{"nav_date":"2011-09-19","nav":10.2376,"day_change_pct":0.0831},{"nav_date":"2011-09-16","nav":10.2291,"day_change_pct":0.0381},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2252,"day_change_pct":-0.0068},{"nav_date":"2011-09-13","nav":10.2259,"day_change_pct":0.0137},{"nav_date":"2011-09-12","nav":10.2245,"day_change_pct":0.0832},{"nav_date":"2011-09-09","nav":10.216,"day_change_pct":0.0147},{"nav_date":"2011-09-08","nav":10.2145,"day_change_pct":0.0127},{"nav_date":"2011-09-07","nav":10.2132,"day_change_pct":0.0274},{"nav_date":"2011-09-06","nav":10.2104,"day_change_pct":0.0392},{"nav_date":"2011-09-05","nav":10.2064,"day_change_pct":0.0971},{"nav_date":"2011-09-02","nav":10.1965,"day_change_pct":0.0815},{"nav_date":"2011-08-30","nav":10.1882,"day_change_pct":0.0079},{"nav_date":"2011-08-29","nav":10.1874,"day_change_pct":0.0079},{"nav_date":"2011-08-26","nav":10.1866,"day_change_pct":-0.0128},{"nav_date":"2011-08-25","nav":10.1879,"day_change_pct":0.0049},{"nav_date":"2011-08-24","nav":10.1874,"day_change_pct":0.0069},{"nav_date":"2011-08-23","nav":10.1867,"day_change_pct":0.0825},{"nav_date":"2011-08-22","nav":10.1783,"day_change_pct":0.1772},{"nav_date":"2011-08-18","nav":10.1603,"day_change_pct":0.0345},{"nav_date":"2011-08-17","nav":10.1568,"day_change_pct":0.0355},{"nav_date":"2011-08-16","nav":10.1532,"day_change_pct":0.0818},{"nav_date":"2011-08-12","nav":10.1449,"day_change_pct":0.0079},{"nav_date":"2011-08-11","nav":10.1441,"day_change_pct":-0.0867},{"nav_date":"2011-08-10","nav":10.1529,"day_change_pct":-0.0079},{"nav_date":"2011-08-09","nav":10.1537,"day_change_pct":0.0325},{"nav_date":"2011-08-08","nav":10.1504,"day_change_pct":0.1569},{"nav_date":"2011-08-05","nav":10.1345,"day_change_pct":0.1017},{"nav_date":"2011-08-04","nav":10.1242,"day_change_pct":0.087},{"nav_date":"2011-08-03","nav":10.1154,"day_change_pct":0.0247},{"nav_date":"2011-08-02","nav":10.1129,"day_change_pct":0.0237},{"nav_date":"2011-08-01","nav":10.1105,"day_change_pct":0.1397},{"nav_date":"2011-07-29","nav":10.0964,"day_change_pct":0.0238},{"nav_date":"2011-07-28","nav":10.094,"day_change_pct":0.0198},{"nav_date":"2011-07-27","nav":10.092,"day_change_pct":-0.0129},{"nav_date":"2011-07-26","nav":10.0933,"day_change_pct":-0.095},{"nav_date":"2011-07-25","nav":10.1029,"day_change_pct":0.0594},{"nav_date":"2011-07-22","nav":10.0969,"day_change_pct":0.0168},{"nav_date":"2011-07-21","nav":10.0952,"day_change_pct":-0.0079},{"nav_date":"2011-07-20","nav":10.096,"day_change_pct":0.0238},{"nav_date":"2011-07-19","nav":10.0936,"day_change_pct":0.0387},{"nav_date":"2011-07-18","nav":10.0897,"day_change_pct":0.0535},{"nav_date":"2011-07-15","nav":10.0843,"day_change_pct":0.0883},{"nav_date":"2011-07-14","nav":10.0754,"day_change_pct":0.0516},{"nav_date":"2011-07-13","nav":10.0702,"day_change_pct":0.0616},{"nav_date":"2011-07-12","nav":10.064,"day_change_pct":0.0427},{"nav_date":"2011-07-11","nav":10.0597,"day_change_pct":0.0348},{"nav_date":"2011-07-08","nav":10.0562,"day_change_pct":0.0348},{"nav_date":"2011-07-07","nav":10.0527,"day_change_pct":0.0338},{"nav_date":"2011-07-06","nav":10.0493,"day_change_pct":0.003},{"nav_date":"2011-07-05","nav":10.049,"day_change_pct":-0.007},{"nav_date":"2011-07-04","nav":10.0497,"day_change_pct":0.0936},{"nav_date":"2011-06-30","nav":10.0403,"day_change_pct":0.0159},{"nav_date":"2011-06-29","nav":10.0387,"day_change_pct":0.0528},{"nav_date":"2011-06-28","nav":10.0334,"day_change_pct":-2.3865},{"nav_date":"2011-06-27","nav":10.2787,"day_change_pct":0.0779},{"nav_date":"2011-06-24","nav":10.2707,"day_change_pct":0.0117},{"nav_date":"2011-06-23","nav":10.2695,"day_change_pct":-0.0097},{"nav_date":"2011-06-22","nav":10.2705,"day_change_pct":-0.0185},{"nav_date":"2011-06-21","nav":10.2724,"day_change_pct":0.0438},{"nav_date":"2011-06-20","nav":10.2679,"day_change_pct":0.1883},{"nav_date":"2011-06-17","nav":10.2486,"day_change_pct":0.0205},{"nav_date":"2011-06-16","nav":10.2465,"day_change_pct":0.0967},{"nav_date":"2011-06-15","nav":10.2366,"day_change_pct":0.0176},{"nav_date":"2011-06-14","nav":10.2348,"day_change_pct":0.0391},{"nav_date":"2011-06-13","nav":10.2308,"day_change_pct":0.0841},{"nav_date":"2011-06-10","nav":10.2222,"day_change_pct":0.0499},{"nav_date":"2011-06-09","nav":10.2171,"day_change_pct":0.0725},{"nav_date":"2011-06-08","nav":10.2097,"day_change_pct":0.0255},{"nav_date":"2011-06-07","nav":10.2071,"day_change_pct":0.0245},{"nav_date":"2011-06-06","nav":10.2046,"day_change_pct":0.1344},{"nav_date":"2011-06-03","nav":10.1909,"day_change_pct":0.0285},{"nav_date":"2011-06-02","nav":10.188,"day_change_pct":0.0432},{"nav_date":"2011-06-01","nav":10.1836,"day_change_pct":0.0255},{"nav_date":"2011-05-31","nav":10.181,"day_change_pct":0.0246},{"nav_date":"2011-05-30","nav":10.1785,"day_change_pct":0.0944},{"nav_date":"2011-05-27","nav":10.1689,"day_change_pct":0.0098},{"nav_date":"2011-05-26","nav":10.1679,"day_change_pct":0.0709},{"nav_date":"2011-05-25","nav":10.1607,"day_change_pct":-0.0108},{"nav_date":"2011-05-24","nav":10.1618,"day_change_pct":-0.0216},{"nav_date":"2011-05-23","nav":10.164,"day_change_pct":-0.0796},{"nav_date":"2011-05-20","nav":10.1721,"day_change_pct":-0.0029},{"nav_date":"2011-05-19","nav":10.1724,"day_change_pct":0.0236},{"nav_date":"2011-05-18","nav":10.17,"day_change_pct":0.0482},{"nav_date":"2011-05-16","nav":10.1651,"day_change_pct":0.0729},{"nav_date":"2011-05-13","nav":10.1577,"day_change_pct":0.0286},{"nav_date":"2011-05-12","nav":10.1548,"day_change_pct":0.0769},{"nav_date":"2011-05-11","nav":10.147,"day_change_pct":0.0237},{"nav_date":"2011-05-10","nav":10.1446,"day_change_pct":0.0809},{"nav_date":"2011-05-09","nav":10.1364,"day_change_pct":0.082},{"nav_date":"2011-05-06","nav":10.1281,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.1256,"day_change_pct":-0.0168},{"nav_date":"2011-05-04","nav":10.1273,"day_change_pct":-0.001},{"nav_date":"2011-05-03","nav":10.1274,"day_change_pct":-0.0917},{"nav_date":"2011-05-02","nav":10.1367,"day_change_pct":0.0336},{"nav_date":"2011-04-29","nav":10.1333,"day_change_pct":0.0158},{"nav_date":"2011-04-28","nav":10.1317,"day_change_pct":0.1245},{"nav_date":"2011-04-27","nav":10.1191,"day_change_pct":0.0366},{"nav_date":"2011-04-26","nav":10.1154,"day_change_pct":0.0415},{"nav_date":"2011-04-25","nav":10.1112,"day_change_pct":0.096},{"nav_date":"2011-04-21","nav":10.1015,"day_change_pct":0.0238},{"nav_date":"2011-04-20","nav":10.0991,"day_change_pct":0.003},{"nav_date":"2011-04-19","nav":10.0988,"day_change_pct":0.002},{"nav_date":"2011-04-18","nav":10.0986,"day_change_pct":-0.0149},{"nav_date":"2011-04-15","nav":10.1001,"day_change_pct":0.0466},{"nav_date":"2011-04-13","nav":10.0954,"day_change_pct":0.0},{"nav_date":"2011-04-11","nav":10.0954,"day_change_pct":0.1568},{"nav_date":"2011-04-08","nav":10.0796,"day_change_pct":-0.0119},{"nav_date":"2011-04-07","nav":10.0808,"day_change_pct":0.0089},{"nav_date":"2011-04-06","nav":10.0799,"day_change_pct":-0.0585},{"nav_date":"2011-04-05","nav":10.0858,"day_change_pct":0.4192},{"nav_date":"2011-03-31","nav":10.0437,"day_change_pct":0.1875},{"nav_date":"2011-03-30","nav":10.0249,"day_change_pct":0.1208},{"nav_date":"2011-03-29","nav":10.0128,"day_change_pct":0.02},{"nav_date":"2011-03-28","nav":10.0108,"day_change_pct":null}],"total":240,"page":1,"page_size":250}