{"fund_details":{"scheme_code":114946,"scheme_name":"HDFC FMP 370D March 2011 (4) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01HW1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-28","nav":11.0085,"day_change_pct":0.0227},{"nav_date":"2012-03-27","nav":11.006,"day_change_pct":0.0245},{"nav_date":"2012-03-26","nav":11.0033,"day_change_pct":0.1028},{"nav_date":"2012-03-22","nav":10.992,"day_change_pct":0.0191},{"nav_date":"2012-03-21","nav":10.9899,"day_change_pct":0.0246},{"nav_date":"2012-03-20","nav":10.9872,"day_change_pct":0.0264},{"nav_date":"2012-03-19","nav":10.9843,"day_change_pct":0.0747},{"nav_date":"2012-03-16","nav":10.9761,"day_change_pct":0.0255},{"nav_date":"2012-03-15","nav":10.9733,"day_change_pct":0.0264},{"nav_date":"2012-03-14","nav":10.9704,"day_change_pct":0.0228},{"nav_date":"2012-03-13","nav":10.9679,"day_change_pct":0.0328},{"nav_date":"2012-03-12","nav":10.9643,"day_change_pct":0.0758},{"nav_date":"2012-03-09","nav":10.956,"day_change_pct":0.0612},{"nav_date":"2012-03-07","nav":10.9493,"day_change_pct":0.0283},{"nav_date":"2012-03-06","nav":10.9462,"day_change_pct":0.0292},{"nav_date":"2012-03-05","nav":10.943,"day_change_pct":0.0777},{"nav_date":"2012-03-02","nav":10.9345,"day_change_pct":0.0293},{"nav_date":"2012-03-01","nav":10.9313,"day_change_pct":0.0229},{"nav_date":"2012-02-29","nav":10.9288,"day_change_pct":0.022},{"nav_date":"2012-02-28","nav":10.9264,"day_change_pct":0.0183},{"nav_date":"2012-02-27","nav":10.9244,"day_change_pct":0.077},{"nav_date":"2012-02-24","nav":10.916,"day_change_pct":0.0247},{"nav_date":"2012-02-23","nav":10.9133,"day_change_pct":0.0183},{"nav_date":"2012-02-22","nav":10.9113,"day_change_pct":0.0257},{"nav_date":"2012-02-21","nav":10.9085,"day_change_pct":0.1019},{"nav_date":"2012-02-17","nav":10.8974,"day_change_pct":0.0514},{"nav_date":"2012-02-15","nav":10.8918,"day_change_pct":0.0248},{"nav_date":"2012-02-14","nav":10.8891,"day_change_pct":0.0248},{"nav_date":"2012-02-13","nav":10.8864,"day_change_pct":0.0772},{"nav_date":"2012-02-10","nav":10.878,"day_change_pct":0.0257},{"nav_date":"2012-02-09","nav":10.8752,"day_change_pct":0.0258},{"nav_date":"2012-02-08","nav":10.8724,"day_change_pct":0.0248},{"nav_date":"2012-02-07","nav":10.8697,"day_change_pct":0.0258},{"nav_date":"2012-02-06","nav":10.8669,"day_change_pct":0.0774},{"nav_date":"2012-02-03","nav":10.8585,"day_change_pct":0.0258},{"nav_date":"2012-02-02","nav":10.8557,"day_change_pct":0.0249},{"nav_date":"2012-02-01","nav":10.853,"day_change_pct":0.0258},{"nav_date":"2012-01-31","nav":10.8502,"day_change_pct":0.0258},{"nav_date":"2012-01-30","nav":10.8474,"day_change_pct":0.0766},{"nav_date":"2012-01-27","nav":10.8391,"day_change_pct":0.0517},{"nav_date":"2012-01-25","nav":10.8335,"day_change_pct":0.0259},{"nav_date":"2012-01-24","nav":10.8307,"day_change_pct":0.0259},{"nav_date":"2012-01-23","nav":10.8279,"day_change_pct":0.0767},{"nav_date":"2012-01-20","nav":10.8196,"day_change_pct":0.0259},{"nav_date":"2012-01-19","nav":10.8168,"day_change_pct":0.0259},{"nav_date":"2012-01-18","nav":10.814,"day_change_pct":0.0259},{"nav_date":"2012-01-17","nav":10.8112,"day_change_pct":0.025},{"nav_date":"2012-01-16","nav":10.8085,"day_change_pct":0.0778},{"nav_date":"2012-01-13","nav":10.8001,"day_change_pct":0.0259},{"nav_date":"2012-01-12","nav":10.7973,"day_change_pct":0.0259},{"nav_date":"2012-01-11","nav":10.7945,"day_change_pct":0.025},{"nav_date":"2012-01-10","nav":10.7918,"day_change_pct":0.026},{"nav_date":"2012-01-09","nav":10.789,"day_change_pct":0.0779},{"nav_date":"2012-01-06","nav":10.7806,"day_change_pct":0.026},{"nav_date":"2012-01-05","nav":10.7778,"day_change_pct":0.0251},{"nav_date":"2012-01-04","nav":10.7751,"day_change_pct":0.026},{"nav_date":"2012-01-03","nav":10.7723,"day_change_pct":0.026},{"nav_date":"2012-01-02","nav":10.7695,"day_change_pct":0.0781},{"nav_date":"2011-12-30","nav":10.7611,"day_change_pct":0.0251},{"nav_date":"2011-12-29","nav":10.7584,"day_change_pct":0.0158},{"nav_date":"2011-12-28","nav":10.7567,"day_change_pct":0.0251},{"nav_date":"2011-12-27","nav":10.754,"day_change_pct":0.0782},{"nav_date":"2011-12-26","nav":10.7456,"day_change_pct":0.0773},{"nav_date":"2011-12-23","nav":10.7373,"day_change_pct":0.0056},{"nav_date":"2011-12-22","nav":10.7367,"day_change_pct":0.0028},{"nav_date":"2011-12-21","nav":10.7364,"day_change_pct":0.0149},{"nav_date":"2011-12-20","nav":10.7348,"day_change_pct":0.0009},{"nav_date":"2011-12-19","nav":10.7347,"day_change_pct":0.041},{"nav_date":"2011-12-16","nav":10.7303,"day_change_pct":0.0326},{"nav_date":"2011-12-15","nav":10.7268,"day_change_pct":0.0345},{"nav_date":"2011-12-14","nav":10.7231,"day_change_pct":0.0177},{"nav_date":"2011-12-13","nav":10.7212,"day_change_pct":0.0261},{"nav_date":"2011-12-12","nav":10.7184,"day_change_pct":0.071},{"nav_date":"2011-12-09","nav":10.7108,"day_change_pct":0.0224},{"nav_date":"2011-12-08","nav":10.7084,"day_change_pct":0.0262},{"nav_date":"2011-12-07","nav":10.7056,"day_change_pct":0.0514},{"nav_date":"2011-12-05","nav":10.7001,"day_change_pct":0.0851},{"nav_date":"2011-12-02","nav":10.691,"day_change_pct":0.0271},{"nav_date":"2011-12-01","nav":10.6881,"day_change_pct":0.0402},{"nav_date":"2011-11-30","nav":10.6838,"day_change_pct":0.0225},{"nav_date":"2011-11-29","nav":10.6814,"day_change_pct":0.0356},{"nav_date":"2011-11-28","nav":10.6776,"day_change_pct":0.0834},{"nav_date":"2011-11-25","nav":10.6687,"day_change_pct":0.0197},{"nav_date":"2011-11-24","nav":10.6666,"day_change_pct":-0.0056},{"nav_date":"2011-11-23","nav":10.6672,"day_change_pct":0.0075},{"nav_date":"2011-11-22","nav":10.6664,"day_change_pct":0.0234},{"nav_date":"2011-11-21","nav":10.6639,"day_change_pct":0.0657},{"nav_date":"2011-11-18","nav":10.6569,"day_change_pct":0.0225},{"nav_date":"2011-11-17","nav":10.6545,"day_change_pct":0.047},{"nav_date":"2011-11-16","nav":10.6495,"day_change_pct":0.0244},{"nav_date":"2011-11-15","nav":10.6469,"day_change_pct":0.0216},{"nav_date":"2011-11-14","nav":10.6446,"day_change_pct":0.0856},{"nav_date":"2011-11-11","nav":10.6355,"day_change_pct":0.031},{"nav_date":"2011-11-09","nav":10.6322,"day_change_pct":0.0207},{"nav_date":"2011-11-08","nav":10.63,"day_change_pct":0.0942},{"nav_date":"2011-11-04","nav":10.62,"day_change_pct":0.0264},{"nav_date":"2011-11-03","nav":10.6172,"day_change_pct":0.0245},{"nav_date":"2011-11-02","nav":10.6146,"day_change_pct":0.0226},{"nav_date":"2011-11-01","nav":10.6122,"day_change_pct":0.0141},{"nav_date":"2011-10-31","nav":10.6107,"day_change_pct":0.0726},{"nav_date":"2011-10-28","nav":10.603,"day_change_pct":0.0708},{"nav_date":"2011-10-25","nav":10.5955,"day_change_pct":0.0368},{"nav_date":"2011-10-24","nav":10.5916,"day_change_pct":0.0652},{"nav_date":"2011-10-21","nav":10.5847,"day_change_pct":0.0189},{"nav_date":"2011-10-20","nav":10.5827,"day_change_pct":0.0293},{"nav_date":"2011-10-19","nav":10.5796,"day_change_pct":0.0199},{"nav_date":"2011-10-18","nav":10.5775,"day_change_pct":0.0236},{"nav_date":"2011-10-17","nav":10.575,"day_change_pct":0.0634},{"nav_date":"2011-10-14","nav":10.5683,"day_change_pct":0.0161},{"nav_date":"2011-10-13","nav":10.5666,"day_change_pct":0.0379},{"nav_date":"2011-10-12","nav":10.5626,"day_change_pct":0.018},{"nav_date":"2011-10-11","nav":10.5607,"day_change_pct":0.0275},{"nav_date":"2011-10-10","nav":10.5578,"day_change_pct":0.0616},{"nav_date":"2011-10-07","nav":10.5513,"day_change_pct":0.0474},{"nav_date":"2011-10-05","nav":10.5463,"day_change_pct":0.0275},{"nav_date":"2011-10-04","nav":10.5434,"day_change_pct":0.0304},{"nav_date":"2011-10-03","nav":10.5402,"day_change_pct":0.0722},{"nav_date":"2011-09-29","nav":10.5326,"day_change_pct":0.0038},{"nav_date":"2011-09-28","nav":10.5322,"day_change_pct":0.1131},{"nav_date":"2011-09-27","nav":10.5203,"day_change_pct":0.0314},{"nav_date":"2011-09-26","nav":10.517,"day_change_pct":0.0533},{"nav_date":"2011-09-23","nav":10.5114,"day_change_pct":0.019},{"nav_date":"2011-09-22","nav":10.5094,"day_change_pct":0.0486},{"nav_date":"2011-09-21","nav":10.5043,"day_change_pct":0.0057},{"nav_date":"2011-09-20","nav":10.5037,"day_change_pct":0.0152},{"nav_date":"2011-09-19","nav":10.5021,"day_change_pct":0.0839},{"nav_date":"2011-09-16","nav":10.4933,"day_change_pct":0.0381},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4893,"day_change_pct":-0.0067},{"nav_date":"2011-09-13","nav":10.49,"day_change_pct":0.0133},{"nav_date":"2011-09-12","nav":10.4886,"day_change_pct":0.084},{"nav_date":"2011-09-09","nav":10.4798,"day_change_pct":0.0143},{"nav_date":"2011-09-08","nav":10.4783,"day_change_pct":0.0124},{"nav_date":"2011-09-07","nav":10.477,"day_change_pct":0.0277},{"nav_date":"2011-09-06","nav":10.4741,"day_change_pct":0.0392},{"nav_date":"2011-09-05","nav":10.47,"day_change_pct":0.0975},{"nav_date":"2011-09-02","nav":10.4598,"day_change_pct":0.0813},{"nav_date":"2011-08-30","nav":10.4513,"day_change_pct":0.0077},{"nav_date":"2011-08-29","nav":10.4505,"day_change_pct":0.0077},{"nav_date":"2011-08-26","nav":10.4497,"day_change_pct":-0.0124},{"nav_date":"2011-08-25","nav":10.451,"day_change_pct":0.0048},{"nav_date":"2011-08-24","nav":10.4505,"day_change_pct":0.0067},{"nav_date":"2011-08-23","nav":10.4498,"day_change_pct":0.0824},{"nav_date":"2011-08-22","nav":10.4412,"day_change_pct":0.1775},{"nav_date":"2011-08-18","nav":10.4227,"day_change_pct":0.0346},{"nav_date":"2011-08-17","nav":10.4191,"day_change_pct":0.0346},{"nav_date":"2011-08-16","nav":10.4155,"day_change_pct":0.0826},{"nav_date":"2011-08-12","nav":10.4069,"day_change_pct":0.0077},{"nav_date":"2011-08-11","nav":10.4061,"day_change_pct":-0.0864},{"nav_date":"2011-08-10","nav":10.4151,"day_change_pct":-0.0086},{"nav_date":"2011-08-09","nav":10.416,"day_change_pct":0.0327},{"nav_date":"2011-08-08","nav":10.4126,"day_change_pct":0.1577},{"nav_date":"2011-08-05","nav":10.3962,"day_change_pct":0.1011},{"nav_date":"2011-08-04","nav":10.3857,"day_change_pct":0.0877},{"nav_date":"2011-08-03","nav":10.3766,"day_change_pct":0.0241},{"nav_date":"2011-08-02","nav":10.3741,"day_change_pct":0.0241},{"nav_date":"2011-08-01","nav":10.3716,"day_change_pct":0.139},{"nav_date":"2011-07-29","nav":10.3572,"day_change_pct":0.0241},{"nav_date":"2011-07-28","nav":10.3547,"day_change_pct":0.0203},{"nav_date":"2011-07-27","nav":10.3526,"day_change_pct":-0.0135},{"nav_date":"2011-07-26","nav":10.354,"day_change_pct":-0.0955},{"nav_date":"2011-07-25","nav":10.3639,"day_change_pct":0.0599},{"nav_date":"2011-07-22","nav":10.3577,"day_change_pct":0.0164},{"nav_date":"2011-07-21","nav":10.356,"day_change_pct":-0.0068},{"nav_date":"2011-07-20","nav":10.3567,"day_change_pct":0.0232},{"nav_date":"2011-07-19","nav":10.3543,"day_change_pct":0.0386},{"nav_date":"2011-07-18","nav":10.3503,"day_change_pct":0.0541},{"nav_date":"2011-07-15","nav":10.3447,"day_change_pct":0.0871},{"nav_date":"2011-07-14","nav":10.3357,"day_change_pct":0.0523},{"nav_date":"2011-07-13","nav":10.3303,"day_change_pct":0.062},{"nav_date":"2011-07-12","nav":10.3239,"day_change_pct":0.0426},{"nav_date":"2011-07-11","nav":10.3195,"day_change_pct":0.0349},{"nav_date":"2011-07-08","nav":10.3159,"day_change_pct":0.0339},{"nav_date":"2011-07-07","nav":10.3124,"day_change_pct":0.0349},{"nav_date":"2011-07-06","nav":10.3088,"day_change_pct":0.0029},{"nav_date":"2011-07-05","nav":10.3085,"day_change_pct":-0.0068},{"nav_date":"2011-07-04","nav":10.3092,"day_change_pct":0.0932},{"nav_date":"2011-06-30","nav":10.2996,"day_change_pct":0.0155},{"nav_date":"2011-06-29","nav":10.298,"day_change_pct":0.0525},{"nav_date":"2011-06-28","nav":10.2926,"day_change_pct":0.1352},{"nav_date":"2011-06-27","nav":10.2787,"day_change_pct":0.0779},{"nav_date":"2011-06-24","nav":10.2707,"day_change_pct":0.0117},{"nav_date":"2011-06-23","nav":10.2695,"day_change_pct":-0.0097},{"nav_date":"2011-06-22","nav":10.2705,"day_change_pct":-0.0185},{"nav_date":"2011-06-21","nav":10.2724,"day_change_pct":0.0438},{"nav_date":"2011-06-20","nav":10.2679,"day_change_pct":0.1883},{"nav_date":"2011-06-17","nav":10.2486,"day_change_pct":0.0205},{"nav_date":"2011-06-16","nav":10.2465,"day_change_pct":0.0967},{"nav_date":"2011-06-15","nav":10.2366,"day_change_pct":0.0176},{"nav_date":"2011-06-14","nav":10.2348,"day_change_pct":0.0391},{"nav_date":"2011-06-13","nav":10.2308,"day_change_pct":0.0841},{"nav_date":"2011-06-10","nav":10.2222,"day_change_pct":0.0499},{"nav_date":"2011-06-09","nav":10.2171,"day_change_pct":0.0725},{"nav_date":"2011-06-08","nav":10.2097,"day_change_pct":0.0255},{"nav_date":"2011-06-07","nav":10.2071,"day_change_pct":0.0245},{"nav_date":"2011-06-06","nav":10.2046,"day_change_pct":0.1344},{"nav_date":"2011-06-03","nav":10.1909,"day_change_pct":0.0285},{"nav_date":"2011-06-02","nav":10.188,"day_change_pct":0.0432},{"nav_date":"2011-06-01","nav":10.1836,"day_change_pct":0.0255},{"nav_date":"2011-05-31","nav":10.181,"day_change_pct":0.0246},{"nav_date":"2011-05-30","nav":10.1785,"day_change_pct":0.0944},{"nav_date":"2011-05-27","nav":10.1689,"day_change_pct":0.0098},{"nav_date":"2011-05-26","nav":10.1679,"day_change_pct":0.0709},{"nav_date":"2011-05-25","nav":10.1607,"day_change_pct":-0.0108},{"nav_date":"2011-05-24","nav":10.1618,"day_change_pct":-0.0216},{"nav_date":"2011-05-23","nav":10.164,"day_change_pct":-0.0796},{"nav_date":"2011-05-20","nav":10.1721,"day_change_pct":-0.0029},{"nav_date":"2011-05-19","nav":10.1724,"day_change_pct":0.0236},{"nav_date":"2011-05-18","nav":10.17,"day_change_pct":0.0482},{"nav_date":"2011-05-16","nav":10.1651,"day_change_pct":0.0729},{"nav_date":"2011-05-13","nav":10.1577,"day_change_pct":0.0286},{"nav_date":"2011-05-12","nav":10.1548,"day_change_pct":0.0769},{"nav_date":"2011-05-11","nav":10.147,"day_change_pct":0.0237},{"nav_date":"2011-05-10","nav":10.1446,"day_change_pct":0.0809},{"nav_date":"2011-05-09","nav":10.1364,"day_change_pct":0.082},{"nav_date":"2011-05-06","nav":10.1281,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.1256,"day_change_pct":-0.0168},{"nav_date":"2011-05-04","nav":10.1273,"day_change_pct":-0.001},{"nav_date":"2011-05-03","nav":10.1274,"day_change_pct":-0.0917},{"nav_date":"2011-05-02","nav":10.1367,"day_change_pct":0.0336},{"nav_date":"2011-04-29","nav":10.1333,"day_change_pct":0.0158},{"nav_date":"2011-04-28","nav":10.1317,"day_change_pct":0.1245},{"nav_date":"2011-04-27","nav":10.1191,"day_change_pct":0.0366},{"nav_date":"2011-04-26","nav":10.1154,"day_change_pct":0.0415},{"nav_date":"2011-04-25","nav":10.1112,"day_change_pct":0.096},{"nav_date":"2011-04-21","nav":10.1015,"day_change_pct":0.0238},{"nav_date":"2011-04-20","nav":10.0991,"day_change_pct":0.003},{"nav_date":"2011-04-19","nav":10.0988,"day_change_pct":0.002},{"nav_date":"2011-04-18","nav":10.0986,"day_change_pct":-0.0149},{"nav_date":"2011-04-15","nav":10.1001,"day_change_pct":0.0466},{"nav_date":"2011-04-13","nav":10.0954,"day_change_pct":0.0},{"nav_date":"2011-04-11","nav":10.0954,"day_change_pct":0.1568},{"nav_date":"2011-04-08","nav":10.0796,"day_change_pct":-0.0119},{"nav_date":"2011-04-07","nav":10.0808,"day_change_pct":0.0089},{"nav_date":"2011-04-06","nav":10.0799,"day_change_pct":-0.0585},{"nav_date":"2011-04-05","nav":10.0858,"day_change_pct":0.4192},{"nav_date":"2011-03-31","nav":10.0437,"day_change_pct":0.1875},{"nav_date":"2011-03-30","nav":10.0249,"day_change_pct":0.1208},{"nav_date":"2011-03-29","nav":10.0128,"day_change_pct":0.02},{"nav_date":"2011-03-28","nav":10.0108,"day_change_pct":null}],"total":240,"page":1,"page_size":250}