{"fund_details":{"scheme_code":114943,"scheme_name":"Kotak FMP Series 42 (368 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01BE3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-27","nav":11.0091,"day_change_pct":0.0718},{"nav_date":"2012-03-26","nav":11.0012,"day_change_pct":0.1001},{"nav_date":"2012-03-22","nav":10.9902,"day_change_pct":0.0246},{"nav_date":"2012-03-21","nav":10.9875,"day_change_pct":0.0264},{"nav_date":"2012-03-20","nav":10.9846,"day_change_pct":0.0255},{"nav_date":"2012-03-19","nav":10.9818,"day_change_pct":0.0765},{"nav_date":"2012-03-16","nav":10.9734,"day_change_pct":0.0273},{"nav_date":"2012-03-15","nav":10.9704,"day_change_pct":0.0255},{"nav_date":"2012-03-14","nav":10.9676,"day_change_pct":0.0255},{"nav_date":"2012-03-13","nav":10.9648,"day_change_pct":0.0265},{"nav_date":"2012-03-12","nav":10.9619,"day_change_pct":0.0785},{"nav_date":"2012-03-09","nav":10.9533,"day_change_pct":0.0521},{"nav_date":"2012-03-07","nav":10.9476,"day_change_pct":0.0238},{"nav_date":"2012-03-06","nav":10.945,"day_change_pct":0.0265},{"nav_date":"2012-03-05","nav":10.9421,"day_change_pct":0.0768},{"nav_date":"2012-03-02","nav":10.9337,"day_change_pct":0.0265},{"nav_date":"2012-03-01","nav":10.9308,"day_change_pct":0.0256},{"nav_date":"2012-02-29","nav":10.928,"day_change_pct":-0.0046},{"nav_date":"2012-02-28","nav":10.9285,"day_change_pct":0.0256},{"nav_date":"2012-02-27","nav":10.9257,"day_change_pct":0.0797},{"nav_date":"2012-02-24","nav":10.917,"day_change_pct":0.0257},{"nav_date":"2012-02-23","nav":10.9142,"day_change_pct":0.0266},{"nav_date":"2012-02-22","nav":10.9113,"day_change_pct":0.0266},{"nav_date":"2012-02-21","nav":10.9084,"day_change_pct":0.1055},{"nav_date":"2012-02-17","nav":10.8969,"day_change_pct":0.0533},{"nav_date":"2012-02-15","nav":10.8911,"day_change_pct":0.0266},{"nav_date":"2012-02-14","nav":10.8882,"day_change_pct":0.0266},{"nav_date":"2012-02-13","nav":10.8853,"day_change_pct":0.0791},{"nav_date":"2012-02-10","nav":10.8767,"day_change_pct":0.0267},{"nav_date":"2012-02-09","nav":10.8738,"day_change_pct":0.0267},{"nav_date":"2012-02-08","nav":10.8709,"day_change_pct":0.0258},{"nav_date":"2012-02-07","nav":10.8681,"day_change_pct":0.0258},{"nav_date":"2012-02-06","nav":10.8653,"day_change_pct":0.0774},{"nav_date":"2012-02-03","nav":10.8569,"day_change_pct":0.023},{"nav_date":"2012-02-02","nav":10.8544,"day_change_pct":0.0258},{"nav_date":"2012-02-01","nav":10.8516,"day_change_pct":0.0258},{"nav_date":"2012-01-31","nav":10.8488,"day_change_pct":0.0461},{"nav_date":"2012-01-30","nav":10.8438,"day_change_pct":0.0812},{"nav_date":"2012-01-27","nav":10.835,"day_change_pct":0.0545},{"nav_date":"2012-01-25","nav":10.8291,"day_change_pct":0.0268},{"nav_date":"2012-01-24","nav":10.8262,"day_change_pct":0.0268},{"nav_date":"2012-01-23","nav":10.8233,"day_change_pct":0.0814},{"nav_date":"2012-01-20","nav":10.8145,"day_change_pct":0.0268},{"nav_date":"2012-01-19","nav":10.8116,"day_change_pct":0.0278},{"nav_date":"2012-01-18","nav":10.8086,"day_change_pct":0.0268},{"nav_date":"2012-01-17","nav":10.8057,"day_change_pct":0.0268},{"nav_date":"2012-01-16","nav":10.8028,"day_change_pct":0.0806},{"nav_date":"2012-01-13","nav":10.7941,"day_change_pct":0.0278},{"nav_date":"2012-01-12","nav":10.7911,"day_change_pct":0.026},{"nav_date":"2012-01-11","nav":10.7883,"day_change_pct":0.0269},{"nav_date":"2012-01-10","nav":10.7854,"day_change_pct":0.0269},{"nav_date":"2012-01-09","nav":10.7825,"day_change_pct":0.0789},{"nav_date":"2012-01-06","nav":10.774,"day_change_pct":0.026},{"nav_date":"2012-01-05","nav":10.7712,"day_change_pct":0.0269},{"nav_date":"2012-01-04","nav":10.7683,"day_change_pct":0.0251},{"nav_date":"2012-01-03","nav":10.7656,"day_change_pct":0.026},{"nav_date":"2012-01-02","nav":10.7628,"day_change_pct":0.0781},{"nav_date":"2011-12-30","nav":10.7544,"day_change_pct":0.026},{"nav_date":"2011-12-29","nav":10.7516,"day_change_pct":0.026},{"nav_date":"2011-12-28","nav":10.7488,"day_change_pct":0.0251},{"nav_date":"2011-12-27","nav":10.7461,"day_change_pct":0.0261},{"nav_date":"2011-12-26","nav":10.7433,"day_change_pct":0.0885},{"nav_date":"2011-12-23","nav":10.7338,"day_change_pct":0.0186},{"nav_date":"2011-12-22","nav":10.7318,"day_change_pct":0.0047},{"nav_date":"2011-12-21","nav":10.7313,"day_change_pct":0.0158},{"nav_date":"2011-12-20","nav":10.7296,"day_change_pct":0.0037},{"nav_date":"2011-12-19","nav":10.7292,"day_change_pct":0.1073},{"nav_date":"2011-12-16","nav":10.7177,"day_change_pct":0.0308},{"nav_date":"2011-12-15","nav":10.7144,"day_change_pct":0.0187},{"nav_date":"2011-12-14","nav":10.7124,"day_change_pct":0.0196},{"nav_date":"2011-12-13","nav":10.7103,"day_change_pct":0.0252},{"nav_date":"2011-12-12","nav":10.7076,"day_change_pct":0.071},{"nav_date":"2011-12-09","nav":10.7,"day_change_pct":0.0224},{"nav_date":"2011-12-08","nav":10.6976,"day_change_pct":0.0252},{"nav_date":"2011-12-07","nav":10.6949,"day_change_pct":0.0505},{"nav_date":"2011-12-05","nav":10.6895,"day_change_pct":0.0843},{"nav_date":"2011-12-02","nav":10.6805,"day_change_pct":0.0281},{"nav_date":"2011-12-01","nav":10.6775,"day_change_pct":0.0384},{"nav_date":"2011-11-30","nav":10.6734,"day_change_pct":0.0234},{"nav_date":"2011-11-29","nav":10.6709,"day_change_pct":0.0347},{"nav_date":"2011-11-28","nav":10.6672,"day_change_pct":0.0666},{"nav_date":"2011-11-25","nav":10.6601,"day_change_pct":0.0197},{"nav_date":"2011-11-24","nav":10.658,"day_change_pct":0.0235},{"nav_date":"2011-11-23","nav":10.6555,"day_change_pct":0.0019},{"nav_date":"2011-11-22","nav":10.6553,"day_change_pct":0.0225},{"nav_date":"2011-11-21","nav":10.6529,"day_change_pct":0.0667},{"nav_date":"2011-11-18","nav":10.6458,"day_change_pct":0.0216},{"nav_date":"2011-11-17","nav":10.6435,"day_change_pct":0.031},{"nav_date":"2011-11-16","nav":10.6402,"day_change_pct":0.0244},{"nav_date":"2011-11-15","nav":10.6376,"day_change_pct":0.0207},{"nav_date":"2011-11-14","nav":10.6354,"day_change_pct":0.0677},{"nav_date":"2011-11-11","nav":10.6282,"day_change_pct":0.0311},{"nav_date":"2011-11-09","nav":10.6249,"day_change_pct":0.0207},{"nav_date":"2011-11-08","nav":10.6227,"day_change_pct":0.0914},{"nav_date":"2011-11-04","nav":10.613,"day_change_pct":0.0254},{"nav_date":"2011-11-03","nav":10.6103,"day_change_pct":0.0245},{"nav_date":"2011-11-02","nav":10.6077,"day_change_pct":0.0226},{"nav_date":"2011-11-01","nav":10.6053,"day_change_pct":0.0141},{"nav_date":"2011-10-31","nav":10.6038,"day_change_pct":0.0708},{"nav_date":"2011-10-28","nav":10.5963,"day_change_pct":0.0699},{"nav_date":"2011-10-25","nav":10.5889,"day_change_pct":0.0368},{"nav_date":"2011-10-24","nav":10.585,"day_change_pct":0.0643},{"nav_date":"2011-10-21","nav":10.5782,"day_change_pct":0.018},{"nav_date":"2011-10-20","nav":10.5763,"day_change_pct":0.0293},{"nav_date":"2011-10-19","nav":10.5732,"day_change_pct":0.0199},{"nav_date":"2011-10-18","nav":10.5711,"day_change_pct":0.0237},{"nav_date":"2011-10-17","nav":10.5686,"day_change_pct":0.0634},{"nav_date":"2011-10-14","nav":10.5619,"day_change_pct":0.0161},{"nav_date":"2011-10-13","nav":10.5602,"day_change_pct":0.0161},{"nav_date":"2011-10-12","nav":10.5585,"day_change_pct":0.0171},{"nav_date":"2011-10-11","nav":10.5567,"day_change_pct":0.0265},{"nav_date":"2011-10-10","nav":10.5539,"day_change_pct":0.0597},{"nav_date":"2011-10-07","nav":10.5476,"day_change_pct":0.0474},{"nav_date":"2011-10-05","nav":10.5426,"day_change_pct":0.0266},{"nav_date":"2011-10-04","nav":10.5398,"day_change_pct":0.0199},{"nav_date":"2011-10-03","nav":10.5377,"day_change_pct":0.0266},{"nav_date":"2011-09-29","nav":10.5349,"day_change_pct":0.0342},{"nav_date":"2011-09-28","nav":10.5313,"day_change_pct":0.1741},{"nav_date":"2011-09-27","nav":10.513,"day_change_pct":0.0295},{"nav_date":"2011-09-26","nav":10.5099,"day_change_pct":0.0638},{"nav_date":"2011-09-23","nav":10.5032,"day_change_pct":0.02},{"nav_date":"2011-09-22","nav":10.5011,"day_change_pct":0.0438},{"nav_date":"2011-09-21","nav":10.4965,"day_change_pct":0.0048},{"nav_date":"2011-09-20","nav":10.496,"day_change_pct":0.0143},{"nav_date":"2011-09-19","nav":10.4945,"day_change_pct":0.0801},{"nav_date":"2011-09-16","nav":10.4861,"day_change_pct":0.041},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4818,"day_change_pct":0.0114},{"nav_date":"2011-09-13","nav":10.4806,"day_change_pct":0.0143},{"nav_date":"2011-09-12","nav":10.4791,"day_change_pct":0.0678},{"nav_date":"2011-09-09","nav":10.472,"day_change_pct":0.0143},{"nav_date":"2011-09-08","nav":10.4705,"day_change_pct":0.0124},{"nav_date":"2011-09-07","nav":10.4692,"day_change_pct":0.0268},{"nav_date":"2011-09-06","nav":10.4664,"day_change_pct":0.0392},{"nav_date":"2011-09-05","nav":10.4623,"day_change_pct":0.0918},{"nav_date":"2011-09-02","nav":10.4527,"day_change_pct":0.0804},{"nav_date":"2011-08-30","nav":10.4443,"day_change_pct":0.0077},{"nav_date":"2011-08-29","nav":10.4435,"day_change_pct":0.0374},{"nav_date":"2011-08-26","nav":10.4396,"day_change_pct":-0.0067},{"nav_date":"2011-08-25","nav":10.4403,"day_change_pct":0.0057},{"nav_date":"2011-08-24","nav":10.4397,"day_change_pct":0.0067},{"nav_date":"2011-08-23","nav":10.439,"day_change_pct":0.0729},{"nav_date":"2011-08-22","nav":10.4314,"day_change_pct":0.1757},{"nav_date":"2011-08-18","nav":10.4131,"day_change_pct":0.0336},{"nav_date":"2011-08-17","nav":10.4096,"day_change_pct":0.0356},{"nav_date":"2011-08-16","nav":10.4059,"day_change_pct":0.4372},{"nav_date":"2011-08-12","nav":10.3606,"day_change_pct":0.0097},{"nav_date":"2011-08-11","nav":10.3596,"day_change_pct":0.0048},{"nav_date":"2011-08-10","nav":10.3591,"day_change_pct":-0.0058},{"nav_date":"2011-08-09","nav":10.3597,"day_change_pct":0.0338},{"nav_date":"2011-08-08","nav":10.3562,"day_change_pct":0.1615},{"nav_date":"2011-08-05","nav":10.3395,"day_change_pct":0.1007},{"nav_date":"2011-08-04","nav":10.3291,"day_change_pct":0.0426},{"nav_date":"2011-08-03","nav":10.3247,"day_change_pct":0.0252},{"nav_date":"2011-08-02","nav":10.3221,"day_change_pct":0.0262},{"nav_date":"2011-08-01","nav":10.3194,"day_change_pct":0.0863},{"nav_date":"2011-07-29","nav":10.3105,"day_change_pct":0.0252},{"nav_date":"2011-07-28","nav":10.3079,"day_change_pct":0.0213},{"nav_date":"2011-07-27","nav":10.3057,"day_change_pct":-0.0107},{"nav_date":"2011-07-26","nav":10.3068,"day_change_pct":-0.0863},{"nav_date":"2011-07-25","nav":10.3157,"day_change_pct":0.0572},{"nav_date":"2011-07-22","nav":10.3098,"day_change_pct":0.0184},{"nav_date":"2011-07-21","nav":10.3079,"day_change_pct":-0.0058},{"nav_date":"2011-07-20","nav":10.3085,"day_change_pct":0.0252},{"nav_date":"2011-07-19","nav":10.3059,"day_change_pct":0.0388},{"nav_date":"2011-07-18","nav":10.3019,"day_change_pct":0.0845},{"nav_date":"2011-07-15","nav":10.2932,"day_change_pct":0.0885},{"nav_date":"2011-07-14","nav":10.2841,"day_change_pct":0.0525},{"nav_date":"2011-07-13","nav":10.2787,"day_change_pct":0.0623},{"nav_date":"2011-07-12","nav":10.2723,"day_change_pct":0.0438},{"nav_date":"2011-07-11","nav":10.2678,"day_change_pct":0.0692},{"nav_date":"2011-07-08","nav":10.2607,"day_change_pct":0.0361},{"nav_date":"2011-07-07","nav":10.257,"day_change_pct":0.0254},{"nav_date":"2011-07-06","nav":10.2544,"day_change_pct":-0.0088},{"nav_date":"2011-07-05","nav":10.2553,"day_change_pct":-0.0136},{"nav_date":"2011-07-04","nav":10.2567,"day_change_pct":0.0449},{"nav_date":"2011-06-30","nav":10.2521,"day_change_pct":0.1045},{"nav_date":"2011-06-29","nav":10.2414,"day_change_pct":0.0616},{"nav_date":"2011-06-28","nav":10.2351,"day_change_pct":0.1291},{"nav_date":"2011-06-27","nav":10.2219,"day_change_pct":0.1136},{"nav_date":"2011-06-24","nav":10.2103,"day_change_pct":0.0127},{"nav_date":"2011-06-23","nav":10.209,"day_change_pct":0.0029},{"nav_date":"2011-06-22","nav":10.2087,"day_change_pct":-0.0157},{"nav_date":"2011-06-21","nav":10.2103,"day_change_pct":0.051},{"nav_date":"2011-06-20","nav":10.2051,"day_change_pct":0.0755},{"nav_date":"2011-06-17","nav":10.1974,"day_change_pct":0.0255},{"nav_date":"2011-06-16","nav":10.1948,"day_change_pct":0.0275},{"nav_date":"2011-06-15","nav":10.192,"day_change_pct":0.0226},{"nav_date":"2011-06-14","nav":10.1897,"day_change_pct":-0.0441},{"nav_date":"2011-06-13","nav":10.1942,"day_change_pct":0.0648},{"nav_date":"2011-06-10","nav":10.1876,"day_change_pct":-0.0206},{"nav_date":"2011-06-09","nav":10.1897,"day_change_pct":0.0511},{"nav_date":"2011-06-08","nav":10.1845,"day_change_pct":0.0246},{"nav_date":"2011-06-07","nav":10.182,"day_change_pct":0.0255},{"nav_date":"2011-06-06","nav":10.1794,"day_change_pct":0.1367},{"nav_date":"2011-06-03","nav":10.1655,"day_change_pct":0.0295},{"nav_date":"2011-06-02","nav":10.1625,"day_change_pct":0.0443},{"nav_date":"2011-06-01","nav":10.158,"day_change_pct":0.0256},{"nav_date":"2011-05-31","nav":10.1554,"day_change_pct":0.0256},{"nav_date":"2011-05-30","nav":10.1528,"day_change_pct":0.0621},{"nav_date":"2011-05-27","nav":10.1465,"day_change_pct":0.0108},{"nav_date":"2011-05-26","nav":10.1454,"day_change_pct":0.0138},{"nav_date":"2011-05-25","nav":10.144,"day_change_pct":-0.0079},{"nav_date":"2011-05-24","nav":10.1448,"day_change_pct":-0.0217},{"nav_date":"2011-05-23","nav":10.147,"day_change_pct":0.0572},{"nav_date":"2011-05-20","nav":10.1412,"day_change_pct":-0.002},{"nav_date":"2011-05-19","nav":10.1414,"day_change_pct":0.0256},{"nav_date":"2011-05-18","nav":10.1388,"day_change_pct":0.0503},{"nav_date":"2011-05-16","nav":10.1337,"day_change_pct":0.0751},{"nav_date":"2011-05-13","nav":10.1261,"day_change_pct":0.0296},{"nav_date":"2011-05-12","nav":10.1231,"day_change_pct":0.0287},{"nav_date":"2011-05-11","nav":10.1202,"day_change_pct":0.0257},{"nav_date":"2011-05-10","nav":10.1176,"day_change_pct":0.0811},{"nav_date":"2011-05-09","nav":10.1094,"day_change_pct":0.0832},{"nav_date":"2011-05-06","nav":10.101,"day_change_pct":0.0257},{"nav_date":"2011-05-05","nav":10.0984,"day_change_pct":-0.0149},{"nav_date":"2011-05-04","nav":10.0999,"day_change_pct":0.0},{"nav_date":"2011-05-03","nav":10.0999,"day_change_pct":-0.088},{"nav_date":"2011-05-02","nav":10.1088,"day_change_pct":0.0703},{"nav_date":"2011-04-29","nav":10.1017,"day_change_pct":0.0158},{"nav_date":"2011-04-28","nav":10.1001,"day_change_pct":0.0248},{"nav_date":"2011-04-27","nav":10.0976,"day_change_pct":0.0376},{"nav_date":"2011-04-26","nav":10.0938,"day_change_pct":0.0406},{"nav_date":"2011-04-25","nav":10.0897,"day_change_pct":0.0992},{"nav_date":"2011-04-21","nav":10.0797,"day_change_pct":0.0248},{"nav_date":"2011-04-20","nav":10.0772,"day_change_pct":0.004},{"nav_date":"2011-04-19","nav":10.0768,"day_change_pct":0.003},{"nav_date":"2011-04-18","nav":10.0765,"day_change_pct":0.0318},{"nav_date":"2011-04-15","nav":10.0733,"day_change_pct":0.0487},{"nav_date":"2011-04-13","nav":10.0684,"day_change_pct":-0.001},{"nav_date":"2011-04-11","nav":10.0685,"day_change_pct":0.0437},{"nav_date":"2011-04-08","nav":10.0641,"day_change_pct":-0.007},{"nav_date":"2011-04-07","nav":10.0648,"day_change_pct":0.0606},{"nav_date":"2011-04-06","nav":10.0587,"day_change_pct":-0.0209},{"nav_date":"2011-04-05","nav":10.0608,"day_change_pct":0.0955},{"nav_date":"2011-03-31","nav":10.0512,"day_change_pct":0.2204},{"nav_date":"2011-03-30","nav":10.0291,"day_change_pct":0.0698},{"nav_date":"2011-03-29","nav":10.0221,"day_change_pct":null}],"total":238,"page":1,"page_size":250}