{"fund_details":{"scheme_code":114941,"scheme_name":"Kotak FMP Series 41 (374 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01BB9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-04-09","nav":10.0,"day_change_pct":-9.26},{"nav_date":"2012-04-04","nav":11.0205,"day_change_pct":0.0472},{"nav_date":"2012-04-03","nav":11.0153,"day_change_pct":0.1081},{"nav_date":"2012-03-30","nav":11.0034,"day_change_pct":0.0273},{"nav_date":"2012-03-29","nav":11.0004,"day_change_pct":0.311},{"nav_date":"2012-03-28","nav":10.9663,"day_change_pct":0.0274},{"nav_date":"2012-03-27","nav":10.9633,"day_change_pct":0.0265},{"nav_date":"2012-03-26","nav":10.9604,"day_change_pct":0.1078},{"nav_date":"2012-03-22","nav":10.9486,"day_change_pct":0.0274},{"nav_date":"2012-03-21","nav":10.9456,"day_change_pct":0.0265},{"nav_date":"2012-03-20","nav":10.9427,"day_change_pct":0.0274},{"nav_date":"2012-03-19","nav":10.9397,"day_change_pct":0.0796},{"nav_date":"2012-03-16","nav":10.931,"day_change_pct":0.0265},{"nav_date":"2012-03-15","nav":10.9281,"day_change_pct":0.0265},{"nav_date":"2012-03-14","nav":10.9252,"day_change_pct":0.0266},{"nav_date":"2012-03-13","nav":10.9223,"day_change_pct":0.0266},{"nav_date":"2012-03-12","nav":10.9194,"day_change_pct":0.0797},{"nav_date":"2012-03-09","nav":10.9107,"day_change_pct":0.0523},{"nav_date":"2012-03-07","nav":10.905,"day_change_pct":0.0266},{"nav_date":"2012-03-06","nav":10.9021,"day_change_pct":0.0266},{"nav_date":"2012-03-05","nav":10.8992,"day_change_pct":0.0799},{"nav_date":"2012-03-02","nav":10.8905,"day_change_pct":0.0266},{"nav_date":"2012-03-01","nav":10.8876,"day_change_pct":0.0257},{"nav_date":"2012-02-29","nav":10.8848,"day_change_pct":0.0285},{"nav_date":"2012-02-28","nav":10.8817,"day_change_pct":0.0267},{"nav_date":"2012-02-27","nav":10.8788,"day_change_pct":0.081},{"nav_date":"2012-02-24","nav":10.87,"day_change_pct":0.0267},{"nav_date":"2012-02-23","nav":10.8671,"day_change_pct":0.0276},{"nav_date":"2012-02-22","nav":10.8641,"day_change_pct":0.0267},{"nav_date":"2012-02-21","nav":10.8612,"day_change_pct":0.1088},{"nav_date":"2012-02-17","nav":10.8494,"day_change_pct":0.0535},{"nav_date":"2012-02-15","nav":10.8436,"day_change_pct":0.0277},{"nav_date":"2012-02-14","nav":10.8406,"day_change_pct":0.0268},{"nav_date":"2012-02-13","nav":10.8377,"day_change_pct":0.0794},{"nav_date":"2012-02-10","nav":10.8291,"day_change_pct":0.0268},{"nav_date":"2012-02-09","nav":10.8262,"day_change_pct":0.0268},{"nav_date":"2012-02-08","nav":10.8233,"day_change_pct":0.0268},{"nav_date":"2012-02-07","nav":10.8204,"day_change_pct":0.0259},{"nav_date":"2012-02-06","nav":10.8176,"day_change_pct":0.0805},{"nav_date":"2012-02-03","nav":10.8089,"day_change_pct":0.0259},{"nav_date":"2012-02-02","nav":10.8061,"day_change_pct":0.0268},{"nav_date":"2012-02-01","nav":10.8032,"day_change_pct":0.0269},{"nav_date":"2012-01-31","nav":10.8003,"day_change_pct":0.0269},{"nav_date":"2012-01-30","nav":10.7974,"day_change_pct":0.0797},{"nav_date":"2012-01-27","nav":10.7888,"day_change_pct":0.0538},{"nav_date":"2012-01-25","nav":10.783,"day_change_pct":0.026},{"nav_date":"2012-01-24","nav":10.7802,"day_change_pct":0.0269},{"nav_date":"2012-01-23","nav":10.7773,"day_change_pct":0.0799},{"nav_date":"2012-01-20","nav":10.7687,"day_change_pct":0.0269},{"nav_date":"2012-01-19","nav":10.7658,"day_change_pct":0.0269},{"nav_date":"2012-01-18","nav":10.7629,"day_change_pct":0.027},{"nav_date":"2012-01-17","nav":10.76,"day_change_pct":0.026},{"nav_date":"2012-01-16","nav":10.7572,"day_change_pct":0.0809},{"nav_date":"2012-01-13","nav":10.7485,"day_change_pct":0.027},{"nav_date":"2012-01-12","nav":10.7456,"day_change_pct":0.0261},{"nav_date":"2012-01-11","nav":10.7428,"day_change_pct":0.027},{"nav_date":"2012-01-10","nav":10.7399,"day_change_pct":0.027},{"nav_date":"2012-01-09","nav":10.737,"day_change_pct":0.0802},{"nav_date":"2012-01-06","nav":10.7284,"day_change_pct":0.027},{"nav_date":"2012-01-05","nav":10.7255,"day_change_pct":0.027},{"nav_date":"2012-01-04","nav":10.7226,"day_change_pct":0.0308},{"nav_date":"2012-01-03","nav":10.7193,"day_change_pct":0.0168},{"nav_date":"2012-01-02","nav":10.7175,"day_change_pct":0.0682},{"nav_date":"2011-12-30","nav":10.7102,"day_change_pct":0.043},{"nav_date":"2011-12-29","nav":10.7056,"day_change_pct":0.028},{"nav_date":"2011-12-28","nav":10.7026,"day_change_pct":0.0308},{"nav_date":"2011-12-27","nav":10.6993,"day_change_pct":0.0786},{"nav_date":"2011-12-26","nav":10.6909,"day_change_pct":0.0796},{"nav_date":"2011-12-23","nav":10.6824,"day_change_pct":0.0075},{"nav_date":"2011-12-22","nav":10.6816,"day_change_pct":0.0037},{"nav_date":"2011-12-21","nav":10.6812,"day_change_pct":0.0159},{"nav_date":"2011-12-20","nav":10.6795,"day_change_pct":0.0028},{"nav_date":"2011-12-19","nav":10.6792,"day_change_pct":0.0562},{"nav_date":"2011-12-16","nav":10.6732,"day_change_pct":0.0337},{"nav_date":"2011-12-15","nav":10.6696,"day_change_pct":0.0187},{"nav_date":"2011-12-14","nav":10.6676,"day_change_pct":0.0197},{"nav_date":"2011-12-13","nav":10.6655,"day_change_pct":0.0272},{"nav_date":"2011-12-12","nav":10.6626,"day_change_pct":0.0741},{"nav_date":"2011-12-09","nav":10.6547,"day_change_pct":0.0235},{"nav_date":"2011-12-08","nav":10.6522,"day_change_pct":0.0272},{"nav_date":"2011-12-07","nav":10.6493,"day_change_pct":0.0526},{"nav_date":"2011-12-05","nav":10.6437,"day_change_pct":0.0893},{"nav_date":"2011-12-02","nav":10.6342,"day_change_pct":0.0292},{"nav_date":"2011-12-01","nav":10.6311,"day_change_pct":0.0405},{"nav_date":"2011-11-30","nav":10.6268,"day_change_pct":0.0245},{"nav_date":"2011-11-29","nav":10.6242,"day_change_pct":0.0367},{"nav_date":"2011-11-28","nav":10.6203,"day_change_pct":0.0697},{"nav_date":"2011-11-25","nav":10.6129,"day_change_pct":0.0207},{"nav_date":"2011-11-24","nav":10.6107,"day_change_pct":0.0245},{"nav_date":"2011-11-23","nav":10.6081,"day_change_pct":0.0009},{"nav_date":"2011-11-22","nav":10.608,"day_change_pct":0.0245},{"nav_date":"2011-11-21","nav":10.6054,"day_change_pct":0.0689},{"nav_date":"2011-11-18","nav":10.5981,"day_change_pct":0.0227},{"nav_date":"2011-11-17","nav":10.5957,"day_change_pct":0.033},{"nav_date":"2011-11-16","nav":10.5922,"day_change_pct":0.0255},{"nav_date":"2011-11-15","nav":10.5895,"day_change_pct":0.0227},{"nav_date":"2011-11-14","nav":10.5871,"day_change_pct":0.0709},{"nav_date":"2011-11-11","nav":10.5796,"day_change_pct":0.0331},{"nav_date":"2011-11-09","nav":10.5761,"day_change_pct":0.0218},{"nav_date":"2011-11-08","nav":10.5738,"day_change_pct":0.0956},{"nav_date":"2011-11-04","nav":10.5637,"day_change_pct":0.0275},{"nav_date":"2011-11-03","nav":10.5608,"day_change_pct":0.0256},{"nav_date":"2011-11-02","nav":10.5581,"day_change_pct":0.0227},{"nav_date":"2011-11-01","nav":10.5557,"day_change_pct":0.0161},{"nav_date":"2011-10-31","nav":10.554,"day_change_pct":0.073},{"nav_date":"2011-10-28","nav":10.5463,"day_change_pct":0.0712},{"nav_date":"2011-10-25","nav":10.5388,"day_change_pct":0.037},{"nav_date":"2011-10-24","nav":10.5349,"day_change_pct":0.0655},{"nav_date":"2011-10-21","nav":10.528,"day_change_pct":0.019},{"nav_date":"2011-10-20","nav":10.526,"day_change_pct":0.0295},{"nav_date":"2011-10-19","nav":10.5229,"day_change_pct":0.02},{"nav_date":"2011-10-18","nav":10.5208,"day_change_pct":0.0247},{"nav_date":"2011-10-17","nav":10.5182,"day_change_pct":0.0637},{"nav_date":"2011-10-14","nav":10.5115,"day_change_pct":0.0171},{"nav_date":"2011-10-13","nav":10.5097,"day_change_pct":0.0171},{"nav_date":"2011-10-12","nav":10.5079,"day_change_pct":0.0143},{"nav_date":"2011-10-11","nav":10.5064,"day_change_pct":0.0248},{"nav_date":"2011-10-10","nav":10.5038,"day_change_pct":0.0514},{"nav_date":"2011-10-07","nav":10.4984,"day_change_pct":0.0877},{"nav_date":"2011-10-05","nav":10.4892,"day_change_pct":0.0305},{"nav_date":"2011-10-04","nav":10.486,"day_change_pct":0.021},{"nav_date":"2011-10-03","nav":10.4838,"day_change_pct":0.0525},{"nav_date":"2011-09-29","nav":10.4783,"day_change_pct":0.0716},{"nav_date":"2011-09-28","nav":10.4708,"day_change_pct":0.1071},{"nav_date":"2011-09-27","nav":10.4596,"day_change_pct":0.0258},{"nav_date":"2011-09-26","nav":10.4569,"day_change_pct":0.0373},{"nav_date":"2011-09-23","nav":10.453,"day_change_pct":0.0201},{"nav_date":"2011-09-22","nav":10.4509,"day_change_pct":0.0517},{"nav_date":"2011-09-21","nav":10.4455,"day_change_pct":0.0038},{"nav_date":"2011-09-20","nav":10.4451,"day_change_pct":0.0144},{"nav_date":"2011-09-19","nav":10.4436,"day_change_pct":0.0815},{"nav_date":"2011-09-16","nav":10.4351,"day_change_pct":0.0355},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4314,"day_change_pct":0.0192},{"nav_date":"2011-09-13","nav":10.4294,"day_change_pct":0.0105},{"nav_date":"2011-09-12","nav":10.4283,"day_change_pct":0.0681},{"nav_date":"2011-09-09","nav":10.4212,"day_change_pct":0.0134},{"nav_date":"2011-09-08","nav":10.4198,"day_change_pct":0.0115},{"nav_date":"2011-09-07","nav":10.4186,"day_change_pct":0.0259},{"nav_date":"2011-09-06","nav":10.4159,"day_change_pct":0.0519},{"nav_date":"2011-09-05","nav":10.4105,"day_change_pct":0.1029},{"nav_date":"2011-09-02","nav":10.3998,"day_change_pct":0.0837},{"nav_date":"2011-08-30","nav":10.3911,"day_change_pct":0.0077},{"nav_date":"2011-08-29","nav":10.3903,"day_change_pct":0.0318},{"nav_date":"2011-08-26","nav":10.387,"day_change_pct":-0.0116},{"nav_date":"2011-08-25","nav":10.3882,"day_change_pct":0.0058},{"nav_date":"2011-08-24","nav":10.3876,"day_change_pct":0.0077},{"nav_date":"2011-08-23","nav":10.3868,"day_change_pct":0.0819},{"nav_date":"2011-08-22","nav":10.3783,"day_change_pct":0.1496},{"nav_date":"2011-08-18","nav":10.3628,"day_change_pct":0.0328},{"nav_date":"2011-08-17","nav":10.3594,"day_change_pct":0.0348},{"nav_date":"2011-08-16","nav":10.3558,"day_change_pct":0.4062},{"nav_date":"2011-08-12","nav":10.3139,"day_change_pct":0.0097},{"nav_date":"2011-08-11","nav":10.3129,"day_change_pct":0.0048},{"nav_date":"2011-08-10","nav":10.3124,"day_change_pct":-0.0048},{"nav_date":"2011-08-09","nav":10.3129,"day_change_pct":0.0339},{"nav_date":"2011-08-08","nav":10.3094,"day_change_pct":0.1574},{"nav_date":"2011-08-05","nav":10.2932,"day_change_pct":0.0992},{"nav_date":"2011-08-04","nav":10.283,"day_change_pct":0.0409},{"nav_date":"2011-08-03","nav":10.2788,"day_change_pct":0.0253},{"nav_date":"2011-08-02","nav":10.2762,"day_change_pct":0.0253},{"nav_date":"2011-08-01","nav":10.2736,"day_change_pct":0.0857},{"nav_date":"2011-07-29","nav":10.2648,"day_change_pct":0.0253},{"nav_date":"2011-07-28","nav":10.2622,"day_change_pct":0.0214},{"nav_date":"2011-07-27","nav":10.26,"day_change_pct":-0.0088},{"nav_date":"2011-07-26","nav":10.2609,"day_change_pct":-0.0828},{"nav_date":"2011-07-25","nav":10.2694,"day_change_pct":0.0555},{"nav_date":"2011-07-22","nav":10.2637,"day_change_pct":0.0195},{"nav_date":"2011-07-21","nav":10.2617,"day_change_pct":-0.0049},{"nav_date":"2011-07-20","nav":10.2622,"day_change_pct":0.0244},{"nav_date":"2011-07-19","nav":10.2597,"day_change_pct":0.039},{"nav_date":"2011-07-18","nav":10.2557,"day_change_pct":0.0829},{"nav_date":"2011-07-15","nav":10.2472,"day_change_pct":0.0664},{"nav_date":"2011-07-14","nav":10.2404,"day_change_pct":0.0518},{"nav_date":"2011-07-13","nav":10.2351,"day_change_pct":0.0616},{"nav_date":"2011-07-12","nav":10.2288,"day_change_pct":0.0421},{"nav_date":"2011-07-11","nav":10.2245,"day_change_pct":0.0695},{"nav_date":"2011-07-08","nav":10.2174,"day_change_pct":0.0343},{"nav_date":"2011-07-07","nav":10.2139,"day_change_pct":0.0255},{"nav_date":"2011-07-06","nav":10.2113,"day_change_pct":0.0},{"nav_date":"2011-07-05","nav":10.2113,"day_change_pct":-0.0215},{"nav_date":"2011-07-04","nav":10.2135,"day_change_pct":0.0108},{"nav_date":"2011-06-30","nav":10.2124,"day_change_pct":0.0637},{"nav_date":"2011-06-29","nav":10.2059,"day_change_pct":0.05},{"nav_date":"2011-06-28","nav":10.2008,"day_change_pct":0.0775},{"nav_date":"2011-06-27","nav":10.1929,"day_change_pct":0.0972},{"nav_date":"2011-06-24","nav":10.183,"day_change_pct":0.0079},{"nav_date":"2011-06-23","nav":10.1822,"day_change_pct":-0.0049},{"nav_date":"2011-06-22","nav":10.1827,"day_change_pct":-0.0137},{"nav_date":"2011-06-21","nav":10.1841,"day_change_pct":0.059},{"nav_date":"2011-06-20","nav":10.1781,"day_change_pct":0.0669},{"nav_date":"2011-06-17","nav":10.1713,"day_change_pct":0.0354},{"nav_date":"2011-06-16","nav":10.1677,"day_change_pct":0.0236},{"nav_date":"2011-06-15","nav":10.1653,"day_change_pct":0.0177},{"nav_date":"2011-06-14","nav":10.1635,"day_change_pct":0.0354},{"nav_date":"2011-06-13","nav":10.1599,"day_change_pct":0.0877},{"nav_date":"2011-06-10","nav":10.151,"day_change_pct":0.0444},{"nav_date":"2011-06-09","nav":10.1465,"day_change_pct":0.0493},{"nav_date":"2011-06-08","nav":10.1415,"day_change_pct":0.0247},{"nav_date":"2011-06-07","nav":10.139,"day_change_pct":0.0237},{"nav_date":"2011-06-06","nav":10.1366,"day_change_pct":0.1314},{"nav_date":"2011-06-03","nav":10.1233,"day_change_pct":0.0257},{"nav_date":"2011-06-02","nav":10.1207,"day_change_pct":0.0415},{"nav_date":"2011-06-01","nav":10.1165,"day_change_pct":0.0227},{"nav_date":"2011-05-31","nav":10.1142,"day_change_pct":0.0227},{"nav_date":"2011-05-30","nav":10.1119,"day_change_pct":0.0544},{"nav_date":"2011-05-27","nav":10.1064,"day_change_pct":0.0079},{"nav_date":"2011-05-26","nav":10.1056,"day_change_pct":0.0119},{"nav_date":"2011-05-25","nav":10.1044,"day_change_pct":-0.0109},{"nav_date":"2011-05-24","nav":10.1055,"day_change_pct":-0.0228},{"nav_date":"2011-05-23","nav":10.1078,"day_change_pct":0.0485},{"nav_date":"2011-05-20","nav":10.1029,"day_change_pct":-0.004},{"nav_date":"2011-05-19","nav":10.1033,"day_change_pct":0.0228},{"nav_date":"2011-05-18","nav":10.101,"day_change_pct":0.0446},{"nav_date":"2011-05-16","nav":10.0965,"day_change_pct":0.0664},{"nav_date":"2011-05-13","nav":10.0898,"day_change_pct":0.0258},{"nav_date":"2011-05-12","nav":10.0872,"day_change_pct":0.0268},{"nav_date":"2011-05-11","nav":10.0845,"day_change_pct":0.0218},{"nav_date":"2011-05-10","nav":10.0823,"day_change_pct":0.0764},{"nav_date":"2011-05-09","nav":10.0746,"day_change_pct":0.0755},{"nav_date":"2011-05-06","nav":10.067,"day_change_pct":0.0219},{"nav_date":"2011-05-05","nav":10.0648,"day_change_pct":-0.0169},{"nav_date":"2011-05-04","nav":10.0665,"day_change_pct":-0.001},{"nav_date":"2011-05-03","nav":10.0666,"day_change_pct":-0.0883},{"nav_date":"2011-05-02","nav":10.0755,"day_change_pct":0.0616},{"nav_date":"2011-04-29","nav":10.0693,"day_change_pct":0.0139},{"nav_date":"2011-04-28","nav":10.0679,"day_change_pct":0.0219},{"nav_date":"2011-04-27","nav":10.0657,"day_change_pct":0.0338},{"nav_date":"2011-04-26","nav":10.0623,"day_change_pct":0.0378},{"nav_date":"2011-04-25","nav":10.0585,"day_change_pct":0.0876},{"nav_date":"2011-04-21","nav":10.0497,"day_change_pct":0.0219},{"nav_date":"2011-04-20","nav":10.0475,"day_change_pct":0.009},{"nav_date":"2011-04-19","nav":10.0466,"day_change_pct":0.001},{"nav_date":"2011-04-18","nav":10.0465,"day_change_pct":0.0239},{"nav_date":"2011-04-15","nav":10.0441,"day_change_pct":0.0428},{"nav_date":"2011-04-13","nav":10.0398,"day_change_pct":-0.003},{"nav_date":"2011-04-11","nav":10.0401,"day_change_pct":0.6456},{"nav_date":"2011-04-08","nav":9.9757,"day_change_pct":-0.012},{"nav_date":"2011-04-07","nav":9.9769,"day_change_pct":-0.5096},{"nav_date":"2011-04-06","nav":10.028,"day_change_pct":0.0259},{"nav_date":"2011-04-05","nav":10.0254,"day_change_pct":0.1378},{"nav_date":"2011-03-31","nav":10.0116,"day_change_pct":null}],"total":242,"page":1,"page_size":250}