{"fund_details":{"scheme_code":114940,"scheme_name":"HDFC FMP 370D March 2011 (3) - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01HN0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-21","nav":10.0,"day_change_pct":-2.1526},{"nav_date":"2012-03-20","nav":10.22,"day_change_pct":0.0245},{"nav_date":"2012-03-19","nav":10.2175,"day_change_pct":0.0735},{"nav_date":"2012-03-16","nav":10.21,"day_change_pct":0.0235},{"nav_date":"2012-03-15","nav":10.2076,"day_change_pct":0.0255},{"nav_date":"2012-03-14","nav":10.205,"day_change_pct":0.0235},{"nav_date":"2012-03-13","nav":10.2026,"day_change_pct":0.0265},{"nav_date":"2012-03-12","nav":10.1999,"day_change_pct":0.0785},{"nav_date":"2012-03-09","nav":10.1919,"day_change_pct":0.0569},{"nav_date":"2012-03-07","nav":10.1861,"day_change_pct":0.0275},{"nav_date":"2012-03-06","nav":10.1833,"day_change_pct":0.0265},{"nav_date":"2012-03-05","nav":10.1806,"day_change_pct":0.0767},{"nav_date":"2012-03-02","nav":10.1728,"day_change_pct":0.0305},{"nav_date":"2012-03-01","nav":10.1697,"day_change_pct":0.0207},{"nav_date":"2012-02-29","nav":10.1676,"day_change_pct":0.0285},{"nav_date":"2012-02-28","nav":10.1647,"day_change_pct":0.0226},{"nav_date":"2012-02-27","nav":10.1624,"day_change_pct":0.0778},{"nav_date":"2012-02-24","nav":10.1545,"day_change_pct":0.0256},{"nav_date":"2012-02-23","nav":10.1519,"day_change_pct":0.0167},{"nav_date":"2012-02-22","nav":10.1502,"day_change_pct":0.0256},{"nav_date":"2012-02-21","nav":10.1476,"day_change_pct":0.1026},{"nav_date":"2012-02-17","nav":10.1372,"day_change_pct":0.0503},{"nav_date":"2012-02-15","nav":10.1321,"day_change_pct":0.0257},{"nav_date":"2012-02-14","nav":10.1295,"day_change_pct":0.0257},{"nav_date":"2012-02-13","nav":10.1269,"day_change_pct":0.0771},{"nav_date":"2012-02-10","nav":10.1191,"day_change_pct":0.0257},{"nav_date":"2012-02-09","nav":10.1165,"day_change_pct":0.0247},{"nav_date":"2012-02-08","nav":10.114,"day_change_pct":0.0257},{"nav_date":"2012-02-07","nav":10.1114,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.1088,"day_change_pct":0.0772},{"nav_date":"2012-02-03","nav":10.101,"day_change_pct":0.0257},{"nav_date":"2012-02-02","nav":10.0984,"day_change_pct":0.0258},{"nav_date":"2012-02-01","nav":10.0958,"day_change_pct":0.0248},{"nav_date":"2012-01-31","nav":10.0933,"day_change_pct":0.0258},{"nav_date":"2012-01-30","nav":10.0907,"day_change_pct":0.0774},{"nav_date":"2012-01-27","nav":10.0829,"day_change_pct":0.0516},{"nav_date":"2012-01-25","nav":10.0777,"day_change_pct":0.0258},{"nav_date":"2012-01-24","nav":10.0751,"day_change_pct":0.0248},{"nav_date":"2012-01-23","nav":10.0726,"day_change_pct":0.0775},{"nav_date":"2012-01-20","nav":10.0648,"day_change_pct":0.0258},{"nav_date":"2012-01-19","nav":10.0622,"day_change_pct":0.0258},{"nav_date":"2012-01-18","nav":10.0596,"day_change_pct":0.0259},{"nav_date":"2012-01-17","nav":10.057,"day_change_pct":0.0259},{"nav_date":"2012-01-16","nav":10.0544,"day_change_pct":0.0766},{"nav_date":"2012-01-13","nav":10.0467,"day_change_pct":0.0259},{"nav_date":"2012-01-12","nav":10.0441,"day_change_pct":0.0259},{"nav_date":"2012-01-11","nav":10.0415,"day_change_pct":0.0259},{"nav_date":"2012-01-10","nav":10.0389,"day_change_pct":0.0259},{"nav_date":"2012-01-09","nav":10.0363,"day_change_pct":0.0768},{"nav_date":"2012-01-06","nav":10.0286,"day_change_pct":0.0259},{"nav_date":"2012-01-05","nav":10.026,"day_change_pct":0.0259},{"nav_date":"2012-01-04","nav":10.0234,"day_change_pct":0.0259},{"nav_date":"2012-01-03","nav":10.0208,"day_change_pct":0.026},{"nav_date":"2012-01-02","nav":10.0182,"day_change_pct":0.0779},{"nav_date":"2011-12-30","nav":10.0104,"day_change_pct":0.025},{"nav_date":"2011-12-29","nav":10.0079,"day_change_pct":0.026},{"nav_date":"2011-12-28","nav":10.0053,"day_change_pct":0.026},{"nav_date":"2011-12-27","nav":10.0027,"day_change_pct":-2.1884},{"nav_date":"2011-12-26","nav":10.2265,"day_change_pct":0.0773},{"nav_date":"2011-12-23","nav":10.2186,"day_change_pct":0.0264},{"nav_date":"2011-12-22","nav":10.2159,"day_change_pct":0.0255},{"nav_date":"2011-12-21","nav":10.2133,"day_change_pct":0.0264},{"nav_date":"2011-12-20","nav":10.2106,"day_change_pct":0.0088},{"nav_date":"2011-12-19","nav":10.2097,"day_change_pct":0.0441},{"nav_date":"2011-12-16","nav":10.2052,"day_change_pct":0.0323},{"nav_date":"2011-12-15","nav":10.2019,"day_change_pct":0.0333},{"nav_date":"2011-12-14","nav":10.1985,"day_change_pct":0.0196},{"nav_date":"2011-12-13","nav":10.1965,"day_change_pct":0.0255},{"nav_date":"2011-12-12","nav":10.1939,"day_change_pct":0.0726},{"nav_date":"2011-12-09","nav":10.1865,"day_change_pct":0.0226},{"nav_date":"2011-12-08","nav":10.1842,"day_change_pct":0.0265},{"nav_date":"2011-12-07","nav":10.1815,"day_change_pct":0.0511},{"nav_date":"2011-12-05","nav":10.1763,"day_change_pct":0.0846},{"nav_date":"2011-12-02","nav":10.1677,"day_change_pct":0.0285},{"nav_date":"2011-12-01","nav":10.1648,"day_change_pct":0.0384},{"nav_date":"2011-11-30","nav":10.1609,"day_change_pct":0.0236},{"nav_date":"2011-11-29","nav":10.1585,"day_change_pct":0.0345},{"nav_date":"2011-11-28","nav":10.155,"day_change_pct":0.0838},{"nav_date":"2011-11-25","nav":10.1465,"day_change_pct":0.0207},{"nav_date":"2011-11-24","nav":10.1444,"day_change_pct":0.0049},{"nav_date":"2011-11-23","nav":10.1439,"day_change_pct":0.003},{"nav_date":"2011-11-22","nav":10.1436,"day_change_pct":0.0227},{"nav_date":"2011-11-21","nav":10.1413,"day_change_pct":0.0681},{"nav_date":"2011-11-18","nav":10.1344,"day_change_pct":0.0217},{"nav_date":"2011-11-17","nav":10.1322,"day_change_pct":0.0494},{"nav_date":"2011-11-16","nav":10.1272,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.1247,"day_change_pct":0.0227},{"nav_date":"2011-11-14","nav":10.1224,"day_change_pct":0.0692},{"nav_date":"2011-11-11","nav":10.1154,"day_change_pct":0.0326},{"nav_date":"2011-11-09","nav":10.1121,"day_change_pct":0.0208},{"nav_date":"2011-11-08","nav":10.11,"day_change_pct":0.1109},{"nav_date":"2011-11-04","nav":10.0988,"day_change_pct":0.0267},{"nav_date":"2011-11-03","nav":10.0961,"day_change_pct":0.0248},{"nav_date":"2011-11-02","nav":10.0936,"day_change_pct":0.0228},{"nav_date":"2011-11-01","nav":10.0913,"day_change_pct":0.0149},{"nav_date":"2011-10-31","nav":10.0898,"day_change_pct":0.0734},{"nav_date":"2011-10-28","nav":10.0824,"day_change_pct":0.0715},{"nav_date":"2011-10-25","nav":10.0752,"day_change_pct":0.0377},{"nav_date":"2011-10-24","nav":10.0714,"day_change_pct":0.0656},{"nav_date":"2011-10-21","nav":10.0648,"day_change_pct":0.0189},{"nav_date":"2011-10-20","nav":10.0629,"day_change_pct":0.0298},{"nav_date":"2011-10-19","nav":10.0599,"day_change_pct":0.0209},{"nav_date":"2011-10-18","nav":10.0578,"day_change_pct":0.0199},{"nav_date":"2011-10-17","nav":10.0558,"day_change_pct":0.0647},{"nav_date":"2011-10-14","nav":10.0493,"day_change_pct":0.0169},{"nav_date":"2011-10-13","nav":10.0476,"day_change_pct":0.0169},{"nav_date":"2011-10-12","nav":10.0459,"day_change_pct":0.0179},{"nav_date":"2011-10-11","nav":10.0441,"day_change_pct":0.0269},{"nav_date":"2011-10-10","nav":10.0414,"day_change_pct":0.0947},{"nav_date":"2011-10-07","nav":10.0319,"day_change_pct":0.0489},{"nav_date":"2011-10-05","nav":10.027,"day_change_pct":0.0269},{"nav_date":"2011-10-04","nav":10.0243,"day_change_pct":0.02},{"nav_date":"2011-10-03","nav":10.0223,"day_change_pct":0.0639},{"nav_date":"2011-09-29","nav":10.0159,"day_change_pct":0.002},{"nav_date":"2011-09-28","nav":10.0157,"day_change_pct":0.113},{"nav_date":"2011-09-27","nav":10.0044,"day_change_pct":-2.3036},{"nav_date":"2011-09-26","nav":10.2403,"day_change_pct":0.0528},{"nav_date":"2011-09-23","nav":10.2349,"day_change_pct":0.0303},{"nav_date":"2011-09-22","nav":10.2318,"day_change_pct":0.0225},{"nav_date":"2011-09-21","nav":10.2295,"day_change_pct":0.0127},{"nav_date":"2011-09-20","nav":10.2282,"day_change_pct":0.0235},{"nav_date":"2011-09-19","nav":10.2258,"day_change_pct":0.0891},{"nav_date":"2011-09-16","nav":10.2167,"day_change_pct":0.0382},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2128,"day_change_pct":-0.0049},{"nav_date":"2011-09-13","nav":10.2133,"day_change_pct":0.0137},{"nav_date":"2011-09-12","nav":10.2119,"day_change_pct":0.0833},{"nav_date":"2011-09-09","nav":10.2034,"day_change_pct":0.0157},{"nav_date":"2011-09-08","nav":10.2018,"day_change_pct":0.0127},{"nav_date":"2011-09-07","nav":10.2005,"day_change_pct":0.0275},{"nav_date":"2011-09-06","nav":10.1977,"day_change_pct":0.0392},{"nav_date":"2011-09-05","nav":10.1937,"day_change_pct":0.0972},{"nav_date":"2011-09-02","nav":10.1838,"day_change_pct":0.0816},{"nav_date":"2011-08-30","nav":10.1755,"day_change_pct":0.0079},{"nav_date":"2011-08-29","nav":10.1747,"day_change_pct":0.0108},{"nav_date":"2011-08-26","nav":10.1736,"day_change_pct":-0.0108},{"nav_date":"2011-08-25","nav":10.1747,"day_change_pct":0.0059},{"nav_date":"2011-08-24","nav":10.1741,"day_change_pct":0.0069},{"nav_date":"2011-08-23","nav":10.1734,"day_change_pct":0.0807},{"nav_date":"2011-08-22","nav":10.1652,"day_change_pct":0.1764},{"nav_date":"2011-08-18","nav":10.1473,"day_change_pct":0.0335},{"nav_date":"2011-08-17","nav":10.1439,"day_change_pct":0.0355},{"nav_date":"2011-08-16","nav":10.1403,"day_change_pct":0.0829},{"nav_date":"2011-08-12","nav":10.1319,"day_change_pct":0.0089},{"nav_date":"2011-08-11","nav":10.131,"day_change_pct":-0.0828},{"nav_date":"2011-08-10","nav":10.1394,"day_change_pct":-0.0069},{"nav_date":"2011-08-09","nav":10.1401,"day_change_pct":0.0316},{"nav_date":"2011-08-08","nav":10.1369,"day_change_pct":0.1561},{"nav_date":"2011-08-05","nav":10.1211,"day_change_pct":0.0989},{"nav_date":"2011-08-04","nav":10.1111,"day_change_pct":0.0891},{"nav_date":"2011-08-03","nav":10.1021,"day_change_pct":0.0238},{"nav_date":"2011-08-02","nav":10.0997,"day_change_pct":0.0248},{"nav_date":"2011-08-01","nav":10.0972,"day_change_pct":0.113},{"nav_date":"2011-07-29","nav":10.0858,"day_change_pct":0.0238},{"nav_date":"2011-07-28","nav":10.0834,"day_change_pct":0.0198},{"nav_date":"2011-07-27","nav":10.0814,"day_change_pct":-0.0109},{"nav_date":"2011-07-26","nav":10.0825,"day_change_pct":-0.0862},{"nav_date":"2011-07-25","nav":10.0912,"day_change_pct":0.0764},{"nav_date":"2011-07-22","nav":10.0835,"day_change_pct":0.0179},{"nav_date":"2011-07-21","nav":10.0817,"day_change_pct":-0.006},{"nav_date":"2011-07-20","nav":10.0823,"day_change_pct":0.0238},{"nav_date":"2011-07-19","nav":10.0799,"day_change_pct":0.0377},{"nav_date":"2011-07-18","nav":10.0761,"day_change_pct":0.0526},{"nav_date":"2011-07-15","nav":10.0708,"day_change_pct":0.0865},{"nav_date":"2011-07-14","nav":10.0621,"day_change_pct":0.0517},{"nav_date":"2011-07-13","nav":10.0569,"day_change_pct":0.0607},{"nav_date":"2011-07-12","nav":10.0508,"day_change_pct":0.0418},{"nav_date":"2011-07-11","nav":10.0466,"day_change_pct":0.0289},{"nav_date":"2011-07-08","nav":10.0437,"day_change_pct":0.0339},{"nav_date":"2011-07-07","nav":10.0403,"day_change_pct":0.0738},{"nav_date":"2011-07-06","nav":10.0329,"day_change_pct":-0.009},{"nav_date":"2011-07-05","nav":10.0338,"day_change_pct":-0.0259},{"nav_date":"2011-07-04","nav":10.0364,"day_change_pct":0.0987},{"nav_date":"2011-06-30","nav":10.0265,"day_change_pct":0.001},{"nav_date":"2011-06-29","nav":10.0264,"day_change_pct":0.0799},{"nav_date":"2011-06-28","nav":10.0184,"day_change_pct":-2.5694},{"nav_date":"2011-06-27","nav":10.2826,"day_change_pct":0.073},{"nav_date":"2011-06-24","nav":10.2751,"day_change_pct":0.0243},{"nav_date":"2011-06-23","nav":10.2726,"day_change_pct":-0.0525},{"nav_date":"2011-06-22","nav":10.278,"day_change_pct":-0.0029},{"nav_date":"2011-06-21","nav":10.2783,"day_change_pct":0.0584},{"nav_date":"2011-06-20","nav":10.2723,"day_change_pct":0.1873},{"nav_date":"2011-06-17","nav":10.2531,"day_change_pct":0.0215},{"nav_date":"2011-06-16","nav":10.2509,"day_change_pct":0.0947},{"nav_date":"2011-06-15","nav":10.2412,"day_change_pct":0.0176},{"nav_date":"2011-06-14","nav":10.2394,"day_change_pct":0.0391},{"nav_date":"2011-06-13","nav":10.2354,"day_change_pct":0.0851},{"nav_date":"2011-06-10","nav":10.2267,"day_change_pct":0.0499},{"nav_date":"2011-06-09","nav":10.2216,"day_change_pct":0.0715},{"nav_date":"2011-06-08","nav":10.2143,"day_change_pct":0.0255},{"nav_date":"2011-06-07","nav":10.2117,"day_change_pct":0.0245},{"nav_date":"2011-06-06","nav":10.2092,"day_change_pct":0.1334},{"nav_date":"2011-06-03","nav":10.1956,"day_change_pct":0.0294},{"nav_date":"2011-06-02","nav":10.1926,"day_change_pct":0.0432},{"nav_date":"2011-06-01","nav":10.1882,"day_change_pct":0.0245},{"nav_date":"2011-05-31","nav":10.1857,"day_change_pct":0.0255},{"nav_date":"2011-05-30","nav":10.1831,"day_change_pct":0.0953},{"nav_date":"2011-05-27","nav":10.1734,"day_change_pct":0.0098},{"nav_date":"2011-05-26","nav":10.1724,"day_change_pct":0.0698},{"nav_date":"2011-05-25","nav":10.1653,"day_change_pct":-0.0098},{"nav_date":"2011-05-24","nav":10.1663,"day_change_pct":-0.0207},{"nav_date":"2011-05-23","nav":10.1684,"day_change_pct":-0.0766},{"nav_date":"2011-05-20","nav":10.1762,"day_change_pct":-0.0029},{"nav_date":"2011-05-19","nav":10.1765,"day_change_pct":0.0246},{"nav_date":"2011-05-18","nav":10.174,"day_change_pct":0.0492},{"nav_date":"2011-05-16","nav":10.169,"day_change_pct":0.0728},{"nav_date":"2011-05-13","nav":10.1616,"day_change_pct":0.0285},{"nav_date":"2011-05-12","nav":10.1587,"day_change_pct":0.0768},{"nav_date":"2011-05-11","nav":10.1509,"day_change_pct":0.0246},{"nav_date":"2011-05-10","nav":10.1484,"day_change_pct":0.0799},{"nav_date":"2011-05-09","nav":10.1403,"day_change_pct":0.0819},{"nav_date":"2011-05-06","nav":10.132,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.1295,"day_change_pct":-0.0158},{"nav_date":"2011-05-04","nav":10.1311,"day_change_pct":0.0},{"nav_date":"2011-05-03","nav":10.1311,"day_change_pct":-0.0888},{"nav_date":"2011-05-02","nav":10.1401,"day_change_pct":0.0345},{"nav_date":"2011-04-29","nav":10.1366,"day_change_pct":0.0158},{"nav_date":"2011-04-28","nav":10.135,"day_change_pct":0.1235},{"nav_date":"2011-04-27","nav":10.1225,"day_change_pct":0.0366},{"nav_date":"2011-04-26","nav":10.1188,"day_change_pct":0.0405},{"nav_date":"2011-04-25","nav":10.1147,"day_change_pct":0.097},{"nav_date":"2011-04-21","nav":10.1049,"day_change_pct":0.0247},{"nav_date":"2011-04-20","nav":10.1024,"day_change_pct":0.003},{"nav_date":"2011-04-19","nav":10.1021,"day_change_pct":0.003},{"nav_date":"2011-04-18","nav":10.1018,"day_change_pct":-0.0129},{"nav_date":"2011-04-15","nav":10.1031,"day_change_pct":0.0475},{"nav_date":"2011-04-13","nav":10.0983,"day_change_pct":0.001},{"nav_date":"2011-04-11","nav":10.0982,"day_change_pct":0.1666},{"nav_date":"2011-04-08","nav":10.0814,"day_change_pct":-0.0109},{"nav_date":"2011-04-07","nav":10.0825,"day_change_pct":-0.0337},{"nav_date":"2011-04-06","nav":10.0859,"day_change_pct":0.0238},{"nav_date":"2011-04-05","nav":10.0835,"day_change_pct":0.0089},{"nav_date":"2011-03-31","nav":10.0826,"day_change_pct":0.2735},{"nav_date":"2011-03-30","nav":10.0551,"day_change_pct":0.0298},{"nav_date":"2011-03-29","nav":10.0521,"day_change_pct":0.1874},{"nav_date":"2011-03-28","nav":10.0333,"day_change_pct":0.0948},{"nav_date":"2011-03-25","nav":10.0238,"day_change_pct":0.0289},{"nav_date":"2011-03-24","nav":10.0209,"day_change_pct":0.0559},{"nav_date":"2011-03-23","nav":10.0153,"day_change_pct":0.007},{"nav_date":"2011-03-22","nav":10.0146,"day_change_pct":0.014},{"nav_date":"2011-03-21","nav":10.0132,"day_change_pct":null}],"total":241,"page":1,"page_size":250}