{"fund_details":{"scheme_code":114938,"scheme_name":"HDFC FMP 370D March 2011 (3) - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01HM2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-21","nav":10.0,"day_change_pct":-9.0661},{"nav_date":"2012-03-20","nav":10.997,"day_change_pct":0.0236},{"nav_date":"2012-03-19","nav":10.9944,"day_change_pct":0.0746},{"nav_date":"2012-03-16","nav":10.9862,"day_change_pct":0.0228},{"nav_date":"2012-03-15","nav":10.9837,"day_change_pct":0.0264},{"nav_date":"2012-03-14","nav":10.9808,"day_change_pct":0.0228},{"nav_date":"2012-03-13","nav":10.9783,"day_change_pct":0.0273},{"nav_date":"2012-03-12","nav":10.9753,"day_change_pct":0.0784},{"nav_date":"2012-03-09","nav":10.9667,"day_change_pct":0.0566},{"nav_date":"2012-03-07","nav":10.9605,"day_change_pct":0.0274},{"nav_date":"2012-03-06","nav":10.9575,"day_change_pct":0.0256},{"nav_date":"2012-03-05","nav":10.9547,"day_change_pct":0.0777},{"nav_date":"2012-03-02","nav":10.9462,"day_change_pct":0.0311},{"nav_date":"2012-03-01","nav":10.9428,"day_change_pct":0.0201},{"nav_date":"2012-02-29","nav":10.9406,"day_change_pct":0.0283},{"nav_date":"2012-02-28","nav":10.9375,"day_change_pct":0.0229},{"nav_date":"2012-02-27","nav":10.935,"day_change_pct":0.0769},{"nav_date":"2012-02-24","nav":10.9266,"day_change_pct":0.0256},{"nav_date":"2012-02-23","nav":10.9238,"day_change_pct":0.0174},{"nav_date":"2012-02-22","nav":10.9219,"day_change_pct":0.0256},{"nav_date":"2012-02-21","nav":10.9191,"day_change_pct":0.1018},{"nav_date":"2012-02-17","nav":10.908,"day_change_pct":0.0514},{"nav_date":"2012-02-15","nav":10.9024,"day_change_pct":0.0257},{"nav_date":"2012-02-14","nav":10.8996,"day_change_pct":0.0257},{"nav_date":"2012-02-13","nav":10.8968,"day_change_pct":0.0762},{"nav_date":"2012-02-10","nav":10.8885,"day_change_pct":0.0257},{"nav_date":"2012-02-09","nav":10.8857,"day_change_pct":0.0257},{"nav_date":"2012-02-08","nav":10.8829,"day_change_pct":0.0257},{"nav_date":"2012-02-07","nav":10.8801,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.8773,"day_change_pct":0.0764},{"nav_date":"2012-02-03","nav":10.869,"day_change_pct":0.0258},{"nav_date":"2012-02-02","nav":10.8662,"day_change_pct":0.0258},{"nav_date":"2012-02-01","nav":10.8634,"day_change_pct":0.0258},{"nav_date":"2012-01-31","nav":10.8606,"day_change_pct":0.0258},{"nav_date":"2012-01-30","nav":10.8578,"day_change_pct":0.0765},{"nav_date":"2012-01-27","nav":10.8495,"day_change_pct":0.0516},{"nav_date":"2012-01-25","nav":10.8439,"day_change_pct":0.0258},{"nav_date":"2012-01-24","nav":10.8411,"day_change_pct":0.0249},{"nav_date":"2012-01-23","nav":10.8384,"day_change_pct":0.0776},{"nav_date":"2012-01-20","nav":10.83,"day_change_pct":0.0259},{"nav_date":"2012-01-19","nav":10.8272,"day_change_pct":0.0259},{"nav_date":"2012-01-18","nav":10.8244,"day_change_pct":0.0259},{"nav_date":"2012-01-17","nav":10.8216,"day_change_pct":0.025},{"nav_date":"2012-01-16","nav":10.8189,"day_change_pct":0.0777},{"nav_date":"2012-01-13","nav":10.8105,"day_change_pct":0.0259},{"nav_date":"2012-01-12","nav":10.8077,"day_change_pct":0.0259},{"nav_date":"2012-01-11","nav":10.8049,"day_change_pct":0.0259},{"nav_date":"2012-01-10","nav":10.8021,"day_change_pct":0.025},{"nav_date":"2012-01-09","nav":10.7994,"day_change_pct":0.0778},{"nav_date":"2012-01-06","nav":10.791,"day_change_pct":0.026},{"nav_date":"2012-01-05","nav":10.7882,"day_change_pct":0.026},{"nav_date":"2012-01-04","nav":10.7854,"day_change_pct":0.025},{"nav_date":"2012-01-03","nav":10.7827,"day_change_pct":0.026},{"nav_date":"2012-01-02","nav":10.7799,"day_change_pct":0.078},{"nav_date":"2011-12-30","nav":10.7715,"day_change_pct":0.026},{"nav_date":"2011-12-29","nav":10.7687,"day_change_pct":0.026},{"nav_date":"2011-12-28","nav":10.7659,"day_change_pct":0.0251},{"nav_date":"2011-12-27","nav":10.7632,"day_change_pct":0.026},{"nav_date":"2011-12-26","nav":10.7604,"day_change_pct":0.0781},{"nav_date":"2011-12-23","nav":10.752,"day_change_pct":0.026},{"nav_date":"2011-12-22","nav":10.7492,"day_change_pct":0.0261},{"nav_date":"2011-12-21","nav":10.7464,"day_change_pct":0.0251},{"nav_date":"2011-12-20","nav":10.7437,"day_change_pct":0.0093},{"nav_date":"2011-12-19","nav":10.7427,"day_change_pct":0.0447},{"nav_date":"2011-12-16","nav":10.7379,"day_change_pct":0.0317},{"nav_date":"2011-12-15","nav":10.7345,"day_change_pct":0.0335},{"nav_date":"2011-12-14","nav":10.7309,"day_change_pct":0.0196},{"nav_date":"2011-12-13","nav":10.7288,"day_change_pct":0.0261},{"nav_date":"2011-12-12","nav":10.726,"day_change_pct":0.0718},{"nav_date":"2011-12-09","nav":10.7183,"day_change_pct":0.0224},{"nav_date":"2011-12-08","nav":10.7159,"day_change_pct":0.0261},{"nav_date":"2011-12-07","nav":10.7131,"day_change_pct":0.0514},{"nav_date":"2011-12-05","nav":10.7076,"day_change_pct":0.0851},{"nav_date":"2011-12-02","nav":10.6985,"day_change_pct":0.028},{"nav_date":"2011-12-01","nav":10.6955,"day_change_pct":0.0393},{"nav_date":"2011-11-30","nav":10.6913,"day_change_pct":0.0234},{"nav_date":"2011-11-29","nav":10.6888,"day_change_pct":0.0346},{"nav_date":"2011-11-28","nav":10.6851,"day_change_pct":0.0834},{"nav_date":"2011-11-25","nav":10.6762,"day_change_pct":0.0206},{"nav_date":"2011-11-24","nav":10.674,"day_change_pct":0.0047},{"nav_date":"2011-11-23","nav":10.6735,"day_change_pct":0.0028},{"nav_date":"2011-11-22","nav":10.6732,"day_change_pct":0.0234},{"nav_date":"2011-11-21","nav":10.6707,"day_change_pct":0.0675},{"nav_date":"2011-11-18","nav":10.6635,"day_change_pct":0.0225},{"nav_date":"2011-11-17","nav":10.6611,"day_change_pct":0.0488},{"nav_date":"2011-11-16","nav":10.6559,"day_change_pct":0.0253},{"nav_date":"2011-11-15","nav":10.6532,"day_change_pct":0.0216},{"nav_date":"2011-11-14","nav":10.6509,"day_change_pct":0.0695},{"nav_date":"2011-11-11","nav":10.6435,"day_change_pct":0.0329},{"nav_date":"2011-11-09","nav":10.64,"day_change_pct":0.0207},{"nav_date":"2011-11-08","nav":10.6378,"day_change_pct":0.111},{"nav_date":"2011-11-04","nav":10.626,"day_change_pct":0.0264},{"nav_date":"2011-11-03","nav":10.6232,"day_change_pct":0.0245},{"nav_date":"2011-11-02","nav":10.6206,"day_change_pct":0.0235},{"nav_date":"2011-11-01","nav":10.6181,"day_change_pct":0.0151},{"nav_date":"2011-10-31","nav":10.6165,"day_change_pct":0.0735},{"nav_date":"2011-10-28","nav":10.6087,"day_change_pct":0.0717},{"nav_date":"2011-10-25","nav":10.6011,"day_change_pct":0.0368},{"nav_date":"2011-10-24","nav":10.5972,"day_change_pct":0.0652},{"nav_date":"2011-10-21","nav":10.5903,"day_change_pct":0.0198},{"nav_date":"2011-10-20","nav":10.5882,"day_change_pct":0.0293},{"nav_date":"2011-10-19","nav":10.5851,"day_change_pct":0.0208},{"nav_date":"2011-10-18","nav":10.5829,"day_change_pct":0.0198},{"nav_date":"2011-10-17","nav":10.5808,"day_change_pct":0.0643},{"nav_date":"2011-10-14","nav":10.574,"day_change_pct":0.017},{"nav_date":"2011-10-13","nav":10.5722,"day_change_pct":0.017},{"nav_date":"2011-10-12","nav":10.5704,"day_change_pct":0.018},{"nav_date":"2011-10-11","nav":10.5685,"day_change_pct":0.0274},{"nav_date":"2011-10-10","nav":10.5656,"day_change_pct":0.0947},{"nav_date":"2011-10-07","nav":10.5556,"day_change_pct":0.0483},{"nav_date":"2011-10-05","nav":10.5505,"day_change_pct":0.0265},{"nav_date":"2011-10-04","nav":10.5477,"day_change_pct":0.0209},{"nav_date":"2011-10-03","nav":10.5455,"day_change_pct":0.0636},{"nav_date":"2011-09-29","nav":10.5388,"day_change_pct":0.0019},{"nav_date":"2011-09-28","nav":10.5386,"day_change_pct":0.113},{"nav_date":"2011-09-27","nav":10.5267,"day_change_pct":0.0304},{"nav_date":"2011-09-26","nav":10.5235,"day_change_pct":0.0523},{"nav_date":"2011-09-23","nav":10.518,"day_change_pct":0.0304},{"nav_date":"2011-09-22","nav":10.5148,"day_change_pct":0.0228},{"nav_date":"2011-09-21","nav":10.5124,"day_change_pct":0.0124},{"nav_date":"2011-09-20","nav":10.5111,"day_change_pct":0.0238},{"nav_date":"2011-09-19","nav":10.5086,"day_change_pct":0.0886},{"nav_date":"2011-09-16","nav":10.4993,"day_change_pct":0.0381},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4953,"day_change_pct":-0.0048},{"nav_date":"2011-09-13","nav":10.4958,"day_change_pct":0.0143},{"nav_date":"2011-09-12","nav":10.4943,"day_change_pct":0.083},{"nav_date":"2011-09-09","nav":10.4856,"day_change_pct":0.0153},{"nav_date":"2011-09-08","nav":10.484,"day_change_pct":0.0124},{"nav_date":"2011-09-07","nav":10.4827,"day_change_pct":0.0286},{"nav_date":"2011-09-06","nav":10.4797,"day_change_pct":0.0391},{"nav_date":"2011-09-05","nav":10.4756,"day_change_pct":0.0965},{"nav_date":"2011-09-02","nav":10.4655,"day_change_pct":0.0822},{"nav_date":"2011-08-30","nav":10.4569,"day_change_pct":0.0077},{"nav_date":"2011-08-29","nav":10.4561,"day_change_pct":0.0105},{"nav_date":"2011-08-26","nav":10.455,"day_change_pct":-0.0115},{"nav_date":"2011-08-25","nav":10.4562,"day_change_pct":0.0057},{"nav_date":"2011-08-24","nav":10.4556,"day_change_pct":0.0077},{"nav_date":"2011-08-23","nav":10.4548,"day_change_pct":0.0814},{"nav_date":"2011-08-22","nav":10.4463,"day_change_pct":0.1755},{"nav_date":"2011-08-18","nav":10.428,"day_change_pct":0.0336},{"nav_date":"2011-08-17","nav":10.4245,"day_change_pct":0.0355},{"nav_date":"2011-08-16","nav":10.4208,"day_change_pct":0.0836},{"nav_date":"2011-08-12","nav":10.4121,"day_change_pct":0.0077},{"nav_date":"2011-08-11","nav":10.4113,"day_change_pct":-0.0825},{"nav_date":"2011-08-10","nav":10.4199,"day_change_pct":-0.0067},{"nav_date":"2011-08-09","nav":10.4206,"day_change_pct":0.0317},{"nav_date":"2011-08-08","nav":10.4173,"day_change_pct":0.1558},{"nav_date":"2011-08-05","nav":10.4011,"day_change_pct":0.1001},{"nav_date":"2011-08-04","nav":10.3907,"day_change_pct":0.0886},{"nav_date":"2011-08-03","nav":10.3815,"day_change_pct":0.0241},{"nav_date":"2011-08-02","nav":10.379,"day_change_pct":0.0241},{"nav_date":"2011-08-01","nav":10.3765,"day_change_pct":0.1129},{"nav_date":"2011-07-29","nav":10.3648,"day_change_pct":0.0241},{"nav_date":"2011-07-28","nav":10.3623,"day_change_pct":0.0203},{"nav_date":"2011-07-27","nav":10.3602,"day_change_pct":-0.0116},{"nav_date":"2011-07-26","nav":10.3614,"day_change_pct":-0.0858},{"nav_date":"2011-07-25","nav":10.3703,"day_change_pct":0.0762},{"nav_date":"2011-07-22","nav":10.3624,"day_change_pct":0.0174},{"nav_date":"2011-07-21","nav":10.3606,"day_change_pct":-0.0058},{"nav_date":"2011-07-20","nav":10.3612,"day_change_pct":0.0241},{"nav_date":"2011-07-19","nav":10.3587,"day_change_pct":0.0377},{"nav_date":"2011-07-18","nav":10.3548,"day_change_pct":0.0531},{"nav_date":"2011-07-15","nav":10.3493,"day_change_pct":0.0861},{"nav_date":"2011-07-14","nav":10.3404,"day_change_pct":0.0513},{"nav_date":"2011-07-13","nav":10.3351,"day_change_pct":0.061},{"nav_date":"2011-07-12","nav":10.3288,"day_change_pct":0.0426},{"nav_date":"2011-07-11","nav":10.3244,"day_change_pct":0.0281},{"nav_date":"2011-07-08","nav":10.3215,"day_change_pct":0.0339},{"nav_date":"2011-07-07","nav":10.318,"day_change_pct":0.0737},{"nav_date":"2011-07-06","nav":10.3104,"day_change_pct":-0.0087},{"nav_date":"2011-07-05","nav":10.3113,"day_change_pct":-0.0262},{"nav_date":"2011-07-04","nav":10.314,"day_change_pct":0.099},{"nav_date":"2011-06-30","nav":10.3038,"day_change_pct":0.0},{"nav_date":"2011-06-29","nav":10.3038,"day_change_pct":0.0806},{"nav_date":"2011-06-28","nav":10.2955,"day_change_pct":0.1255},{"nav_date":"2011-06-27","nav":10.2826,"day_change_pct":0.073},{"nav_date":"2011-06-24","nav":10.2751,"day_change_pct":0.0243},{"nav_date":"2011-06-23","nav":10.2726,"day_change_pct":-0.0525},{"nav_date":"2011-06-22","nav":10.278,"day_change_pct":-0.0029},{"nav_date":"2011-06-21","nav":10.2783,"day_change_pct":0.0584},{"nav_date":"2011-06-20","nav":10.2723,"day_change_pct":0.1873},{"nav_date":"2011-06-17","nav":10.2531,"day_change_pct":0.0215},{"nav_date":"2011-06-16","nav":10.2509,"day_change_pct":0.0947},{"nav_date":"2011-06-15","nav":10.2412,"day_change_pct":0.0176},{"nav_date":"2011-06-14","nav":10.2394,"day_change_pct":0.0391},{"nav_date":"2011-06-13","nav":10.2354,"day_change_pct":0.0851},{"nav_date":"2011-06-10","nav":10.2267,"day_change_pct":0.0499},{"nav_date":"2011-06-09","nav":10.2216,"day_change_pct":0.0715},{"nav_date":"2011-06-08","nav":10.2143,"day_change_pct":0.0255},{"nav_date":"2011-06-07","nav":10.2117,"day_change_pct":0.0245},{"nav_date":"2011-06-06","nav":10.2092,"day_change_pct":0.1334},{"nav_date":"2011-06-03","nav":10.1956,"day_change_pct":0.0294},{"nav_date":"2011-06-02","nav":10.1926,"day_change_pct":0.0432},{"nav_date":"2011-06-01","nav":10.1882,"day_change_pct":0.0245},{"nav_date":"2011-05-31","nav":10.1857,"day_change_pct":0.0255},{"nav_date":"2011-05-30","nav":10.1831,"day_change_pct":0.0953},{"nav_date":"2011-05-27","nav":10.1734,"day_change_pct":0.0098},{"nav_date":"2011-05-26","nav":10.1724,"day_change_pct":0.0698},{"nav_date":"2011-05-25","nav":10.1653,"day_change_pct":-0.0098},{"nav_date":"2011-05-24","nav":10.1663,"day_change_pct":-0.0207},{"nav_date":"2011-05-23","nav":10.1684,"day_change_pct":-0.0766},{"nav_date":"2011-05-20","nav":10.1762,"day_change_pct":-0.0029},{"nav_date":"2011-05-19","nav":10.1765,"day_change_pct":0.0246},{"nav_date":"2011-05-18","nav":10.174,"day_change_pct":0.0492},{"nav_date":"2011-05-16","nav":10.169,"day_change_pct":0.0728},{"nav_date":"2011-05-13","nav":10.1616,"day_change_pct":0.0285},{"nav_date":"2011-05-12","nav":10.1587,"day_change_pct":0.0768},{"nav_date":"2011-05-11","nav":10.1509,"day_change_pct":0.0246},{"nav_date":"2011-05-10","nav":10.1484,"day_change_pct":0.0799},{"nav_date":"2011-05-09","nav":10.1403,"day_change_pct":0.0819},{"nav_date":"2011-05-06","nav":10.132,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.1295,"day_change_pct":-0.0158},{"nav_date":"2011-05-04","nav":10.1311,"day_change_pct":0.0},{"nav_date":"2011-05-03","nav":10.1311,"day_change_pct":-0.0888},{"nav_date":"2011-05-02","nav":10.1401,"day_change_pct":0.0345},{"nav_date":"2011-04-29","nav":10.1366,"day_change_pct":0.0158},{"nav_date":"2011-04-28","nav":10.135,"day_change_pct":0.1235},{"nav_date":"2011-04-27","nav":10.1225,"day_change_pct":0.0366},{"nav_date":"2011-04-26","nav":10.1188,"day_change_pct":0.0405},{"nav_date":"2011-04-25","nav":10.1147,"day_change_pct":0.097},{"nav_date":"2011-04-21","nav":10.1049,"day_change_pct":0.0247},{"nav_date":"2011-04-20","nav":10.1024,"day_change_pct":0.003},{"nav_date":"2011-04-19","nav":10.1021,"day_change_pct":0.003},{"nav_date":"2011-04-18","nav":10.1018,"day_change_pct":-0.0129},{"nav_date":"2011-04-15","nav":10.1031,"day_change_pct":0.0475},{"nav_date":"2011-04-13","nav":10.0983,"day_change_pct":0.001},{"nav_date":"2011-04-11","nav":10.0982,"day_change_pct":0.1666},{"nav_date":"2011-04-08","nav":10.0814,"day_change_pct":-0.0109},{"nav_date":"2011-04-07","nav":10.0825,"day_change_pct":-0.0337},{"nav_date":"2011-04-06","nav":10.0859,"day_change_pct":0.0238},{"nav_date":"2011-04-05","nav":10.0835,"day_change_pct":0.0089},{"nav_date":"2011-03-31","nav":10.0826,"day_change_pct":0.2735},{"nav_date":"2011-03-30","nav":10.0551,"day_change_pct":0.0298},{"nav_date":"2011-03-29","nav":10.0521,"day_change_pct":0.1874},{"nav_date":"2011-03-28","nav":10.0333,"day_change_pct":0.0948},{"nav_date":"2011-03-25","nav":10.0238,"day_change_pct":0.0289},{"nav_date":"2011-03-24","nav":10.0209,"day_change_pct":0.0559},{"nav_date":"2011-03-23","nav":10.0153,"day_change_pct":0.007},{"nav_date":"2011-03-22","nav":10.0146,"day_change_pct":0.014},{"nav_date":"2011-03-21","nav":10.0132,"day_change_pct":null}],"total":241,"page":1,"page_size":250}