{"fund_details":{"scheme_code":114934,"scheme_name":"Baroda Pioneer 380 Day Fixed Maturity plan - Series 1 - Dividend Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF955L01047","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-28","nav":10.0,"day_change_pct":-7.6349},{"nav_date":"2012-03-27","nav":10.8266,"day_change_pct":0.0},{"nav_date":"2012-03-26","nav":10.8266,"day_change_pct":0.0906},{"nav_date":"2012-03-22","nav":10.8168,"day_change_pct":0.0259},{"nav_date":"2012-03-21","nav":10.814,"day_change_pct":0.0268},{"nav_date":"2012-03-20","nav":10.8111,"day_change_pct":0.0259},{"nav_date":"2012-03-19","nav":10.8083,"day_change_pct":0.0778},{"nav_date":"2012-03-16","nav":10.7999,"day_change_pct":0.0306},{"nav_date":"2012-03-15","nav":10.7966,"day_change_pct":0.0269},{"nav_date":"2012-03-14","nav":10.7937,"day_change_pct":0.025},{"nav_date":"2012-03-13","nav":10.791,"day_change_pct":0.0352},{"nav_date":"2012-03-12","nav":10.7872,"day_change_pct":0.0789},{"nav_date":"2012-03-09","nav":10.7787,"day_change_pct":0.052},{"nav_date":"2012-03-07","nav":10.7731,"day_change_pct":0.026},{"nav_date":"2012-03-06","nav":10.7703,"day_change_pct":0.0269},{"nav_date":"2012-03-05","nav":10.7674,"day_change_pct":0.0781},{"nav_date":"2012-03-02","nav":10.759,"day_change_pct":0.026},{"nav_date":"2012-03-01","nav":10.7562,"day_change_pct":0.027},{"nav_date":"2012-02-29","nav":10.7533,"day_change_pct":0.0186},{"nav_date":"2012-02-28","nav":10.7513,"day_change_pct":0.0261},{"nav_date":"2012-02-27","nav":10.7485,"day_change_pct":0.0819},{"nav_date":"2012-02-24","nav":10.7397,"day_change_pct":0.0261},{"nav_date":"2012-02-23","nav":10.7369,"day_change_pct":0.0261},{"nav_date":"2012-02-22","nav":10.7341,"day_change_pct":0.0261},{"nav_date":"2012-02-21","nav":10.7313,"day_change_pct":0.1054},{"nav_date":"2012-02-17","nav":10.72,"day_change_pct":0.0523},{"nav_date":"2012-02-15","nav":10.7144,"day_change_pct":0.0261},{"nav_date":"2012-02-14","nav":10.7116,"day_change_pct":0.0261},{"nav_date":"2012-02-13","nav":10.7088,"day_change_pct":0.0794},{"nav_date":"2012-02-10","nav":10.7003,"day_change_pct":0.0262},{"nav_date":"2012-02-09","nav":10.6975,"day_change_pct":0.0262},{"nav_date":"2012-02-08","nav":10.6947,"day_change_pct":0.0262},{"nav_date":"2012-02-07","nav":10.6919,"day_change_pct":0.0262},{"nav_date":"2012-02-06","nav":10.6891,"day_change_pct":0.0796},{"nav_date":"2012-02-03","nav":10.6806,"day_change_pct":0.0262},{"nav_date":"2012-02-02","nav":10.6778,"day_change_pct":0.0262},{"nav_date":"2012-02-01","nav":10.675,"day_change_pct":0.0262},{"nav_date":"2012-01-31","nav":10.6722,"day_change_pct":0.0262},{"nav_date":"2012-01-30","nav":10.6694,"day_change_pct":0.0797},{"nav_date":"2012-01-27","nav":10.6609,"day_change_pct":0.0526},{"nav_date":"2012-01-25","nav":10.6553,"day_change_pct":0.0263},{"nav_date":"2012-01-24","nav":10.6525,"day_change_pct":0.0263},{"nav_date":"2012-01-23","nav":10.6497,"day_change_pct":0.0799},{"nav_date":"2012-01-20","nav":10.6412,"day_change_pct":0.0263},{"nav_date":"2012-01-19","nav":10.6384,"day_change_pct":0.0263},{"nav_date":"2012-01-18","nav":10.6356,"day_change_pct":-0.0075},{"nav_date":"2012-01-17","nav":10.6364,"day_change_pct":0.0263},{"nav_date":"2012-01-16","nav":10.6336,"day_change_pct":0.0781},{"nav_date":"2012-01-13","nav":10.6253,"day_change_pct":0.0254},{"nav_date":"2012-01-12","nav":10.6226,"day_change_pct":0.0264},{"nav_date":"2012-01-11","nav":10.6198,"day_change_pct":0.0254},{"nav_date":"2012-01-10","nav":10.6171,"day_change_pct":0.0264},{"nav_date":"2012-01-09","nav":10.6143,"day_change_pct":0.0783},{"nav_date":"2012-01-06","nav":10.606,"day_change_pct":0.0255},{"nav_date":"2012-01-05","nav":10.6033,"day_change_pct":0.0264},{"nav_date":"2012-01-04","nav":10.6005,"day_change_pct":0.0255},{"nav_date":"2012-01-03","nav":10.5978,"day_change_pct":0.0264},{"nav_date":"2012-01-02","nav":10.595,"day_change_pct":0.0784},{"nav_date":"2011-12-30","nav":10.5867,"day_change_pct":0.0255},{"nav_date":"2011-12-29","nav":10.584,"day_change_pct":0.0265},{"nav_date":"2011-12-28","nav":10.5812,"day_change_pct":0.0255},{"nav_date":"2011-12-27","nav":10.5785,"day_change_pct":0.0463},{"nav_date":"2011-12-26","nav":10.5736,"day_change_pct":0.0776},{"nav_date":"2011-12-23","nav":10.5654,"day_change_pct":0.0142},{"nav_date":"2011-12-22","nav":10.5639,"day_change_pct":0.0066},{"nav_date":"2011-12-21","nav":10.5632,"day_change_pct":0.0189},{"nav_date":"2011-12-20","nav":10.5612,"day_change_pct":0.0114},{"nav_date":"2011-12-19","nav":10.56,"day_change_pct":0.0635},{"nav_date":"2011-12-16","nav":10.5533,"day_change_pct":0.0294},{"nav_date":"2011-12-15","nav":10.5502,"day_change_pct":0.0199},{"nav_date":"2011-12-14","nav":10.5481,"day_change_pct":0.0199},{"nav_date":"2011-12-13","nav":10.546,"day_change_pct":0.0323},{"nav_date":"2011-12-12","nav":10.5426,"day_change_pct":0.0693},{"nav_date":"2011-12-09","nav":10.5353,"day_change_pct":0.0247},{"nav_date":"2011-12-08","nav":10.5327,"day_change_pct":0.0247},{"nav_date":"2011-12-07","nav":10.5301,"day_change_pct":0.0542},{"nav_date":"2011-12-05","nav":10.5244,"day_change_pct":0.0808},{"nav_date":"2011-12-02","nav":10.5159,"day_change_pct":0.0247},{"nav_date":"2011-12-01","nav":10.5133,"day_change_pct":0.0476},{"nav_date":"2011-11-30","nav":10.5083,"day_change_pct":0.0238},{"nav_date":"2011-11-29","nav":10.5058,"day_change_pct":0.0343},{"nav_date":"2011-11-28","nav":10.5022,"day_change_pct":0.0753},{"nav_date":"2011-11-25","nav":10.4943,"day_change_pct":0.021},{"nav_date":"2011-11-24","nav":10.4921,"day_change_pct":0.0229},{"nav_date":"2011-11-23","nav":10.4897,"day_change_pct":0.001},{"nav_date":"2011-11-22","nav":10.4896,"day_change_pct":0.0229},{"nav_date":"2011-11-21","nav":10.4872,"day_change_pct":0.0572},{"nav_date":"2011-11-18","nav":10.4812,"day_change_pct":0.0248},{"nav_date":"2011-11-17","nav":10.4786,"day_change_pct":0.0372},{"nav_date":"2011-11-16","nav":10.4747,"day_change_pct":0.0248},{"nav_date":"2011-11-15","nav":10.4721,"day_change_pct":0.0229},{"nav_date":"2011-11-14","nav":10.4697,"day_change_pct":0.0669},{"nav_date":"2011-11-11","nav":10.4627,"day_change_pct":0.0421},{"nav_date":"2011-11-09","nav":10.4583,"day_change_pct":0.0277},{"nav_date":"2011-11-08","nav":10.4554,"day_change_pct":0.0986},{"nav_date":"2011-11-04","nav":10.4451,"day_change_pct":0.0249},{"nav_date":"2011-11-03","nav":10.4425,"day_change_pct":0.0249},{"nav_date":"2011-11-02","nav":10.4399,"day_change_pct":0.0278},{"nav_date":"2011-11-01","nav":10.437,"day_change_pct":0.0249},{"nav_date":"2011-10-31","nav":10.4344,"day_change_pct":0.0595},{"nav_date":"2011-10-28","nav":10.4282,"day_change_pct":0.0701},{"nav_date":"2011-10-25","nav":10.4209,"day_change_pct":0.0528},{"nav_date":"2011-10-24","nav":10.4154,"day_change_pct":0.0538},{"nav_date":"2011-10-21","nav":10.4098,"day_change_pct":0.025},{"nav_date":"2011-10-20","nav":10.4072,"day_change_pct":0.024},{"nav_date":"2011-10-19","nav":10.4047,"day_change_pct":0.025},{"nav_date":"2011-10-18","nav":10.4021,"day_change_pct":0.024},{"nav_date":"2011-10-17","nav":10.3996,"day_change_pct":0.0654},{"nav_date":"2011-10-14","nav":10.3928,"day_change_pct":0.0183},{"nav_date":"2011-10-13","nav":10.3909,"day_change_pct":0.0212},{"nav_date":"2011-10-12","nav":10.3887,"day_change_pct":0.0221},{"nav_date":"2011-10-11","nav":10.3864,"day_change_pct":0.0231},{"nav_date":"2011-10-10","nav":10.384,"day_change_pct":0.0626},{"nav_date":"2011-10-07","nav":10.3775,"day_change_pct":0.0714},{"nav_date":"2011-10-05","nav":10.3701,"day_change_pct":0.028},{"nav_date":"2011-10-04","nav":10.3672,"day_change_pct":0.0289},{"nav_date":"2011-10-03","nav":10.3642,"day_change_pct":0.0425},{"nav_date":"2011-09-29","nav":10.3598,"day_change_pct":0.0454},{"nav_date":"2011-09-28","nav":10.3551,"day_change_pct":0.1257},{"nav_date":"2011-09-27","nav":10.3421,"day_change_pct":0.028},{"nav_date":"2011-09-26","nav":10.3392,"day_change_pct":0.0319},{"nav_date":"2011-09-23","nav":10.3359,"day_change_pct":0.0242},{"nav_date":"2011-09-22","nav":10.3334,"day_change_pct":0.0581},{"nav_date":"2011-09-21","nav":10.3274,"day_change_pct":-0.0165},{"nav_date":"2011-09-20","nav":10.3291,"day_change_pct":0.0097},{"nav_date":"2011-09-19","nav":10.3281,"day_change_pct":0.0901},{"nav_date":"2011-09-16","nav":10.3188,"day_change_pct":0.063},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3123,"day_change_pct":-0.0107},{"nav_date":"2011-09-13","nav":10.3134,"day_change_pct":-0.0107},{"nav_date":"2011-09-12","nav":10.3145,"day_change_pct":0.0611},{"nav_date":"2011-09-09","nav":10.3082,"day_change_pct":0.0049},{"nav_date":"2011-09-08","nav":10.3077,"day_change_pct":0.0126},{"nav_date":"2011-09-07","nav":10.3064,"day_change_pct":0.0281},{"nav_date":"2011-09-06","nav":10.3035,"day_change_pct":0.0359},{"nav_date":"2011-09-05","nav":10.2998,"day_change_pct":0.1157},{"nav_date":"2011-09-02","nav":10.2879,"day_change_pct":0.108},{"nav_date":"2011-08-30","nav":10.2768,"day_change_pct":0.0078},{"nav_date":"2011-08-29","nav":10.276,"day_change_pct":0.0516},{"nav_date":"2011-08-26","nav":10.2707,"day_change_pct":-0.0496},{"nav_date":"2011-08-25","nav":10.2758,"day_change_pct":0.0058},{"nav_date":"2011-08-24","nav":10.2752,"day_change_pct":0.0078},{"nav_date":"2011-08-23","nav":10.2744,"day_change_pct":0.0701},{"nav_date":"2011-08-22","nav":10.2672,"day_change_pct":0.205},{"nav_date":"2011-08-18","nav":10.2462,"day_change_pct":0.0342},{"nav_date":"2011-08-17","nav":10.2427,"day_change_pct":0.0469},{"nav_date":"2011-08-16","nav":10.2379,"day_change_pct":0.0293},{"nav_date":"2011-08-12","nav":10.2349,"day_change_pct":-0.0088},{"nav_date":"2011-08-11","nav":10.2358,"day_change_pct":-0.043},{"nav_date":"2011-08-10","nav":10.2402,"day_change_pct":-0.0068},{"nav_date":"2011-08-09","nav":10.2409,"day_change_pct":0.0234},{"nav_date":"2011-08-08","nav":10.2385,"day_change_pct":0.1565},{"nav_date":"2011-08-05","nav":10.2225,"day_change_pct":0.1597},{"nav_date":"2011-08-04","nav":10.2062,"day_change_pct":0.0343},{"nav_date":"2011-08-03","nav":10.2027,"day_change_pct":0.0392},{"nav_date":"2011-08-02","nav":10.1987,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.1962,"day_change_pct":0.0834},{"nav_date":"2011-07-29","nav":10.1877,"day_change_pct":0.0167},{"nav_date":"2011-07-28","nav":10.186,"day_change_pct":0.0196},{"nav_date":"2011-07-27","nav":10.184,"day_change_pct":0.001},{"nav_date":"2011-07-26","nav":10.1839,"day_change_pct":-0.0746},{"nav_date":"2011-07-25","nav":10.1915,"day_change_pct":0.053},{"nav_date":"2011-07-22","nav":10.1861,"day_change_pct":0.0177},{"nav_date":"2011-07-21","nav":10.1843,"day_change_pct":-0.0314},{"nav_date":"2011-07-20","nav":10.1875,"day_change_pct":0.0236},{"nav_date":"2011-07-19","nav":10.1851,"day_change_pct":0.0383},{"nav_date":"2011-07-18","nav":10.1812,"day_change_pct":0.0806},{"nav_date":"2011-07-15","nav":10.173,"day_change_pct":0.0866},{"nav_date":"2011-07-14","nav":10.1642,"day_change_pct":0.0561},{"nav_date":"2011-07-13","nav":10.1585,"day_change_pct":0.0522},{"nav_date":"2011-07-12","nav":10.1532,"day_change_pct":0.068},{"nav_date":"2011-07-11","nav":10.1463,"day_change_pct":0.072},{"nav_date":"2011-07-08","nav":10.139,"day_change_pct":0.002},{"nav_date":"2011-07-07","nav":10.1388,"day_change_pct":0.0276},{"nav_date":"2011-07-06","nav":10.136,"day_change_pct":0.002},{"nav_date":"2011-07-05","nav":10.1358,"day_change_pct":0.0326},{"nav_date":"2011-07-04","nav":10.1325,"day_change_pct":0.0109},{"nav_date":"2011-06-30","nav":10.1314,"day_change_pct":0.0978},{"nav_date":"2011-06-29","nav":10.1215,"day_change_pct":0.0336},{"nav_date":"2011-06-28","nav":10.1181,"day_change_pct":0.1227},{"nav_date":"2011-06-27","nav":10.1057,"day_change_pct":0.103},{"nav_date":"2011-06-24","nav":10.0953,"day_change_pct":0.0149},{"nav_date":"2011-06-23","nav":10.0938,"day_change_pct":0.004},{"nav_date":"2011-06-22","nav":10.0934,"day_change_pct":-0.0238},{"nav_date":"2011-06-21","nav":10.0958,"day_change_pct":0.0605},{"nav_date":"2011-06-20","nav":10.0897,"day_change_pct":0.1171},{"nav_date":"2011-06-17","nav":10.0779,"day_change_pct":0.0268},{"nav_date":"2011-06-16","nav":10.0752,"day_change_pct":0.0755},{"nav_date":"2011-06-15","nav":10.0676,"day_change_pct":0.0179},{"nav_date":"2011-06-14","nav":10.0658,"day_change_pct":0.0696},{"nav_date":"2011-06-13","nav":10.0588,"day_change_pct":0.0866},{"nav_date":"2011-06-10","nav":10.0501,"day_change_pct":0.0498},{"nav_date":"2011-06-09","nav":10.0451,"day_change_pct":0.0897},{"nav_date":"2011-06-08","nav":10.0361,"day_change_pct":0.0249},{"nav_date":"2011-06-07","nav":10.0336,"day_change_pct":0.0249},{"nav_date":"2011-06-06","nav":10.0311,"day_change_pct":0.1348},{"nav_date":"2011-06-03","nav":10.0176,"day_change_pct":0.029},{"nav_date":"2011-06-02","nav":10.0147,"day_change_pct":0.044},{"nav_date":"2011-06-01","nav":10.0103,"day_change_pct":0.025},{"nav_date":"2011-05-31","nav":10.0078,"day_change_pct":0.025},{"nav_date":"2011-05-30","nav":10.0053,"day_change_pct":0.038},{"nav_date":"2011-05-27","nav":10.0015,"day_change_pct":0.011},{"nav_date":"2011-05-26","nav":10.0004,"day_change_pct":-1.7855},{"nav_date":"2011-05-25","nav":10.1822,"day_change_pct":0.0138},{"nav_date":"2011-05-24","nav":10.1808,"day_change_pct":0.0049},{"nav_date":"2011-05-23","nav":10.1803,"day_change_pct":0.0275},{"nav_date":"2011-05-20","nav":10.1775,"day_change_pct":-0.0098},{"nav_date":"2011-05-19","nav":10.1785,"day_change_pct":0.0256},{"nav_date":"2011-05-18","nav":10.1759,"day_change_pct":0.057},{"nav_date":"2011-05-16","nav":10.1701,"day_change_pct":0.0846},{"nav_date":"2011-05-13","nav":10.1615,"day_change_pct":0.0246},{"nav_date":"2011-05-12","nav":10.159,"day_change_pct":0.0473},{"nav_date":"2011-05-11","nav":10.1542,"day_change_pct":0.0256},{"nav_date":"2011-05-10","nav":10.1516,"day_change_pct":0.0641},{"nav_date":"2011-05-09","nav":10.1451,"day_change_pct":0.075},{"nav_date":"2011-05-06","nav":10.1375,"day_change_pct":0.0237},{"nav_date":"2011-05-05","nav":10.1351,"day_change_pct":-0.0168},{"nav_date":"2011-05-04","nav":10.1368,"day_change_pct":0.0247},{"nav_date":"2011-05-03","nav":10.1343,"day_change_pct":-0.0887},{"nav_date":"2011-05-02","nav":10.1433,"day_change_pct":0.0404},{"nav_date":"2011-04-29","nav":10.1392,"day_change_pct":0.0168},{"nav_date":"2011-04-28","nav":10.1375,"day_change_pct":0.0237},{"nav_date":"2011-04-27","nav":10.1351,"day_change_pct":0.0731},{"nav_date":"2011-04-26","nav":10.1277,"day_change_pct":0.0563},{"nav_date":"2011-04-25","nav":10.122,"day_change_pct":0.0989},{"nav_date":"2011-04-21","nav":10.112,"day_change_pct":0.0237},{"nav_date":"2011-04-20","nav":10.1096,"day_change_pct":-0.0277},{"nav_date":"2011-04-19","nav":10.1124,"day_change_pct":-0.0119},{"nav_date":"2011-04-18","nav":10.1136,"day_change_pct":0.001},{"nav_date":"2011-04-15","nav":10.1135,"day_change_pct":0.0406},{"nav_date":"2011-04-13","nav":10.1094,"day_change_pct":0.0515},{"nav_date":"2011-04-11","nav":10.1042,"day_change_pct":0.0901},{"nav_date":"2011-04-08","nav":10.0951,"day_change_pct":-0.0099},{"nav_date":"2011-04-07","nav":10.0961,"day_change_pct":-0.0317},{"nav_date":"2011-04-06","nav":10.0993,"day_change_pct":0.0158},{"nav_date":"2011-04-05","nav":10.0977,"day_change_pct":0.0485},{"nav_date":"2011-03-31","nav":10.0928,"day_change_pct":0.2553},{"nav_date":"2011-03-30","nav":10.0671,"day_change_pct":0.0676},{"nav_date":"2011-03-29","nav":10.0603,"day_change_pct":0.2162},{"nav_date":"2011-03-28","nav":10.0386,"day_change_pct":0.2807},{"nav_date":"2011-03-25","nav":10.0105,"day_change_pct":0.03},{"nav_date":"2011-03-24","nav":10.0075,"day_change_pct":0.056},{"nav_date":"2011-03-23","nav":10.0019,"day_change_pct":-0.008},{"nav_date":"2011-03-22","nav":10.0027,"day_change_pct":-0.036},{"nav_date":"2011-03-21","nav":10.0063,"day_change_pct":-0.005},{"nav_date":"2011-03-18","nav":10.0068,"day_change_pct":0.003},{"nav_date":"2011-03-17","nav":10.0065,"day_change_pct":0.033},{"nav_date":"2011-03-16","nav":10.0032,"day_change_pct":0.019},{"nav_date":"2011-03-15","nav":10.0013,"day_change_pct":null}],"total":249,"page":1,"page_size":250}