{"fund_details":{"scheme_code":114932,"scheme_name":"TFMP Series 31 Scheme C- Periodic Dividend Payout Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01CB8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-26","nav":10.0,"day_change_pct":-7.6025},{"nav_date":"2012-03-22","nav":10.8228,"day_change_pct":0.0231},{"nav_date":"2012-03-21","nav":10.8203,"day_change_pct":0.024},{"nav_date":"2012-03-20","nav":10.8177,"day_change_pct":0.024},{"nav_date":"2012-03-19","nav":10.8151,"day_change_pct":0.0731},{"nav_date":"2012-03-16","nav":10.8072,"day_change_pct":0.0241},{"nav_date":"2012-03-15","nav":10.8046,"day_change_pct":0.0241},{"nav_date":"2012-03-14","nav":10.802,"day_change_pct":0.0241},{"nav_date":"2012-03-13","nav":10.7994,"day_change_pct":0.025},{"nav_date":"2012-03-12","nav":10.7967,"day_change_pct":0.0751},{"nav_date":"2012-03-09","nav":10.7886,"day_change_pct":0.0519},{"nav_date":"2012-03-07","nav":10.783,"day_change_pct":0.025},{"nav_date":"2012-03-06","nav":10.7803,"day_change_pct":0.026},{"nav_date":"2012-03-05","nav":10.7775,"day_change_pct":0.078},{"nav_date":"2012-03-02","nav":10.7691,"day_change_pct":0.0251},{"nav_date":"2012-03-01","nav":10.7664,"day_change_pct":0.026},{"nav_date":"2012-02-29","nav":10.7636,"day_change_pct":0.026},{"nav_date":"2012-02-28","nav":10.7608,"day_change_pct":0.026},{"nav_date":"2012-02-27","nav":10.758,"day_change_pct":0.0772},{"nav_date":"2012-02-24","nav":10.7497,"day_change_pct":0.0261},{"nav_date":"2012-02-23","nav":10.7469,"day_change_pct":0.0261},{"nav_date":"2012-02-22","nav":10.7441,"day_change_pct":0.0261},{"nav_date":"2012-02-21","nav":10.7413,"day_change_pct":0.1034},{"nav_date":"2012-02-17","nav":10.7302,"day_change_pct":0.0522},{"nav_date":"2012-02-15","nav":10.7246,"day_change_pct":0.0261},{"nav_date":"2012-02-14","nav":10.7218,"day_change_pct":0.0261},{"nav_date":"2012-02-13","nav":10.719,"day_change_pct":0.0775},{"nav_date":"2012-02-10","nav":10.7107,"day_change_pct":0.0261},{"nav_date":"2012-02-09","nav":10.7079,"day_change_pct":0.0262},{"nav_date":"2012-02-08","nav":10.7051,"day_change_pct":0.0262},{"nav_date":"2012-02-07","nav":10.7023,"day_change_pct":0.0252},{"nav_date":"2012-02-06","nav":10.6996,"day_change_pct":0.0786},{"nav_date":"2012-02-03","nav":10.6912,"day_change_pct":0.0262},{"nav_date":"2012-02-02","nav":10.6884,"day_change_pct":0.0253},{"nav_date":"2012-02-01","nav":10.6857,"day_change_pct":0.0262},{"nav_date":"2012-01-31","nav":10.6829,"day_change_pct":0.0262},{"nav_date":"2012-01-30","nav":10.6801,"day_change_pct":0.0787},{"nav_date":"2012-01-27","nav":10.6717,"day_change_pct":0.0516},{"nav_date":"2012-01-25","nav":10.6662,"day_change_pct":0.0263},{"nav_date":"2012-01-24","nav":10.6634,"day_change_pct":0.0272},{"nav_date":"2012-01-23","nav":10.6605,"day_change_pct":0.0798},{"nav_date":"2012-01-20","nav":10.652,"day_change_pct":0.0272},{"nav_date":"2012-01-19","nav":10.6491,"day_change_pct":0.0263},{"nav_date":"2012-01-18","nav":10.6463,"day_change_pct":0.0272},{"nav_date":"2012-01-17","nav":10.6434,"day_change_pct":0.0273},{"nav_date":"2012-01-16","nav":10.6405,"day_change_pct":0.0799},{"nav_date":"2012-01-13","nav":10.632,"day_change_pct":0.0273},{"nav_date":"2012-01-12","nav":10.6291,"day_change_pct":0.0263},{"nav_date":"2012-01-11","nav":10.6263,"day_change_pct":0.0273},{"nav_date":"2012-01-10","nav":10.6234,"day_change_pct":0.0273},{"nav_date":"2012-01-09","nav":10.6205,"day_change_pct":0.0801},{"nav_date":"2012-01-06","nav":10.612,"day_change_pct":0.0273},{"nav_date":"2012-01-05","nav":10.6091,"day_change_pct":0.0264},{"nav_date":"2012-01-04","nav":10.6063,"day_change_pct":0.0273},{"nav_date":"2012-01-03","nav":10.6034,"day_change_pct":0.0274},{"nav_date":"2012-01-02","nav":10.6005,"day_change_pct":0.0802},{"nav_date":"2011-12-30","nav":10.592,"day_change_pct":0.0274},{"nav_date":"2011-12-29","nav":10.5891,"day_change_pct":0.0264},{"nav_date":"2011-12-28","nav":10.5863,"day_change_pct":0.0274},{"nav_date":"2011-12-27","nav":10.5834,"day_change_pct":0.0274},{"nav_date":"2011-12-26","nav":10.5805,"day_change_pct":0.0795},{"nav_date":"2011-12-23","nav":10.5721,"day_change_pct":0.0104},{"nav_date":"2011-12-22","nav":10.571,"day_change_pct":0.0085},{"nav_date":"2011-12-21","nav":10.5701,"day_change_pct":0.018},{"nav_date":"2011-12-20","nav":10.5682,"day_change_pct":0.0028},{"nav_date":"2011-12-19","nav":10.5679,"day_change_pct":0.0549},{"nav_date":"2011-12-16","nav":10.5621,"day_change_pct":0.0331},{"nav_date":"2011-12-15","nav":10.5586,"day_change_pct":0.0189},{"nav_date":"2011-12-14","nav":10.5566,"day_change_pct":0.0189},{"nav_date":"2011-12-13","nav":10.5546,"day_change_pct":0.0275},{"nav_date":"2011-12-12","nav":10.5517,"day_change_pct":0.073},{"nav_date":"2011-12-09","nav":10.544,"day_change_pct":0.0228},{"nav_date":"2011-12-08","nav":10.5416,"day_change_pct":0.0294},{"nav_date":"2011-12-07","nav":10.5385,"day_change_pct":0.0522},{"nav_date":"2011-12-05","nav":10.533,"day_change_pct":0.0874},{"nav_date":"2011-12-02","nav":10.5238,"day_change_pct":0.0285},{"nav_date":"2011-12-01","nav":10.5208,"day_change_pct":0.0399},{"nav_date":"2011-11-30","nav":10.5166,"day_change_pct":0.0238},{"nav_date":"2011-11-29","nav":10.5141,"day_change_pct":0.0352},{"nav_date":"2011-11-28","nav":10.5104,"day_change_pct":0.0695},{"nav_date":"2011-11-25","nav":10.5031,"day_change_pct":0.021},{"nav_date":"2011-11-24","nav":10.5009,"day_change_pct":0.0238},{"nav_date":"2011-11-23","nav":10.4984,"day_change_pct":0.0029},{"nav_date":"2011-11-22","nav":10.4981,"day_change_pct":0.0238},{"nav_date":"2011-11-21","nav":10.4956,"day_change_pct":0.0696},{"nav_date":"2011-11-18","nav":10.4883,"day_change_pct":0.0219},{"nav_date":"2011-11-17","nav":10.486,"day_change_pct":0.0324},{"nav_date":"2011-11-16","nav":10.4826,"day_change_pct":0.0248},{"nav_date":"2011-11-15","nav":10.48,"day_change_pct":0.0229},{"nav_date":"2011-11-14","nav":10.4776,"day_change_pct":0.0697},{"nav_date":"2011-11-11","nav":10.4703,"day_change_pct":0.0334},{"nav_date":"2011-11-09","nav":10.4668,"day_change_pct":0.022},{"nav_date":"2011-11-08","nav":10.4645,"day_change_pct":0.0947},{"nav_date":"2011-11-04","nav":10.4546,"day_change_pct":0.0268},{"nav_date":"2011-11-03","nav":10.4518,"day_change_pct":0.0249},{"nav_date":"2011-11-02","nav":10.4492,"day_change_pct":0.0239},{"nav_date":"2011-11-01","nav":10.4467,"day_change_pct":0.0144},{"nav_date":"2011-10-31","nav":10.4452,"day_change_pct":0.0747},{"nav_date":"2011-10-28","nav":10.4374,"day_change_pct":0.0719},{"nav_date":"2011-10-25","nav":10.4299,"day_change_pct":0.0384},{"nav_date":"2011-10-24","nav":10.4259,"day_change_pct":0.0662},{"nav_date":"2011-10-21","nav":10.419,"day_change_pct":0.0192},{"nav_date":"2011-10-20","nav":10.417,"day_change_pct":0.0298},{"nav_date":"2011-10-19","nav":10.4139,"day_change_pct":0.0211},{"nav_date":"2011-10-18","nav":10.4117,"day_change_pct":0.025},{"nav_date":"2011-10-17","nav":10.4091,"day_change_pct":0.0654},{"nav_date":"2011-10-14","nav":10.4023,"day_change_pct":0.0173},{"nav_date":"2011-10-13","nav":10.4005,"day_change_pct":0.0163},{"nav_date":"2011-10-12","nav":10.3988,"day_change_pct":0.0183},{"nav_date":"2011-10-11","nav":10.3969,"day_change_pct":0.0279},{"nav_date":"2011-10-10","nav":10.394,"day_change_pct":0.0626},{"nav_date":"2011-10-07","nav":10.3875,"day_change_pct":0.0491},{"nav_date":"2011-10-05","nav":10.3824,"day_change_pct":0.027},{"nav_date":"2011-10-04","nav":10.3796,"day_change_pct":0.0202},{"nav_date":"2011-10-03","nav":10.3775,"day_change_pct":0.0907},{"nav_date":"2011-09-29","nav":10.3681,"day_change_pct":0.0482},{"nav_date":"2011-09-28","nav":10.3631,"day_change_pct":0.114},{"nav_date":"2011-09-27","nav":10.3513,"day_change_pct":0.0319},{"nav_date":"2011-09-26","nav":10.348,"day_change_pct":0.0609},{"nav_date":"2011-09-23","nav":10.3417,"day_change_pct":0.0271},{"nav_date":"2011-09-22","nav":10.3389,"day_change_pct":0.0523},{"nav_date":"2011-09-21","nav":10.3335,"day_change_pct":0.0077},{"nav_date":"2011-09-20","nav":10.3327,"day_change_pct":0.0184},{"nav_date":"2011-09-19","nav":10.3308,"day_change_pct":0.0901},{"nav_date":"2011-09-16","nav":10.3215,"day_change_pct":0.0397},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3174,"day_change_pct":-0.0058},{"nav_date":"2011-09-13","nav":10.318,"day_change_pct":0.0145},{"nav_date":"2011-09-12","nav":10.3165,"day_change_pct":0.065},{"nav_date":"2011-09-09","nav":10.3098,"day_change_pct":0.0155},{"nav_date":"2011-09-08","nav":10.3082,"day_change_pct":0.0136},{"nav_date":"2011-09-07","nav":10.3068,"day_change_pct":0.0281},{"nav_date":"2011-09-06","nav":10.3039,"day_change_pct":0.0398},{"nav_date":"2011-09-05","nav":10.2998,"day_change_pct":0.0991},{"nav_date":"2011-09-02","nav":10.2896,"day_change_pct":0.0836},{"nav_date":"2011-08-30","nav":10.281,"day_change_pct":0.0078},{"nav_date":"2011-08-29","nav":10.2802,"day_change_pct":0.0331},{"nav_date":"2011-08-26","nav":10.2768,"day_change_pct":-0.0107},{"nav_date":"2011-08-25","nav":10.2779,"day_change_pct":0.0058},{"nav_date":"2011-08-24","nav":10.2773,"day_change_pct":0.0078},{"nav_date":"2011-08-23","nav":10.2765,"day_change_pct":0.0828},{"nav_date":"2011-08-22","nav":10.268,"day_change_pct":0.1785},{"nav_date":"2011-08-18","nav":10.2497,"day_change_pct":0.0342},{"nav_date":"2011-08-17","nav":10.2462,"day_change_pct":0.0361},{"nav_date":"2011-08-16","nav":10.2425,"day_change_pct":0.0313},{"nav_date":"2011-08-12","nav":10.2393,"day_change_pct":0.0088},{"nav_date":"2011-08-11","nav":10.2384,"day_change_pct":0.0039},{"nav_date":"2011-08-10","nav":10.238,"day_change_pct":-0.0068},{"nav_date":"2011-08-09","nav":10.2387,"day_change_pct":0.0332},{"nav_date":"2011-08-08","nav":10.2353,"day_change_pct":0.1585},{"nav_date":"2011-08-05","nav":10.2191,"day_change_pct":0.1009},{"nav_date":"2011-08-04","nav":10.2088,"day_change_pct":0.0412},{"nav_date":"2011-08-03","nav":10.2046,"day_change_pct":0.0245},{"nav_date":"2011-08-02","nav":10.2021,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.1996,"day_change_pct":0.0844},{"nav_date":"2011-07-29","nav":10.191,"day_change_pct":0.0245},{"nav_date":"2011-07-28","nav":10.1885,"day_change_pct":0.0206},{"nav_date":"2011-07-27","nav":10.1864,"day_change_pct":-0.0108},{"nav_date":"2011-07-26","nav":10.1875,"day_change_pct":-0.0873},{"nav_date":"2011-07-25","nav":10.1964,"day_change_pct":0.055},{"nav_date":"2011-07-22","nav":10.1908,"day_change_pct":0.0177},{"nav_date":"2011-07-21","nav":10.189,"day_change_pct":-0.0059},{"nav_date":"2011-07-20","nav":10.1896,"day_change_pct":0.0236},{"nav_date":"2011-07-19","nav":10.1872,"day_change_pct":0.0383},{"nav_date":"2011-07-18","nav":10.1833,"day_change_pct":0.0816},{"nav_date":"2011-07-15","nav":10.175,"day_change_pct":0.0856},{"nav_date":"2011-07-14","nav":10.1663,"day_change_pct":0.0502},{"nav_date":"2011-07-13","nav":10.1612,"day_change_pct":0.0611},{"nav_date":"2011-07-12","nav":10.155,"day_change_pct":0.0414},{"nav_date":"2011-07-11","nav":10.1508,"day_change_pct":0.067},{"nav_date":"2011-07-08","nav":10.144,"day_change_pct":0.0345},{"nav_date":"2011-07-07","nav":10.1405,"day_change_pct":0.0237},{"nav_date":"2011-07-06","nav":10.1381,"day_change_pct":-0.0039},{"nav_date":"2011-07-05","nav":10.1385,"day_change_pct":-0.0128},{"nav_date":"2011-07-04","nav":10.1398,"day_change_pct":0.0414},{"nav_date":"2011-06-30","nav":10.1356,"day_change_pct":0.1037},{"nav_date":"2011-06-29","nav":10.1251,"day_change_pct":0.0613},{"nav_date":"2011-06-28","nav":10.1189,"day_change_pct":0.1276},{"nav_date":"2011-06-27","nav":10.106,"day_change_pct":0.1119},{"nav_date":"2011-06-24","nav":10.0947,"day_change_pct":0.0149},{"nav_date":"2011-06-23","nav":10.0932,"day_change_pct":0.0069},{"nav_date":"2011-06-22","nav":10.0925,"day_change_pct":-0.0129},{"nav_date":"2011-06-21","nav":10.0938,"day_change_pct":0.0466},{"nav_date":"2011-06-20","nav":10.0891,"day_change_pct":0.1211},{"nav_date":"2011-06-17","nav":10.0769,"day_change_pct":0.0218},{"nav_date":"2011-06-16","nav":10.0747,"day_change_pct":0.1053},{"nav_date":"2011-06-15","nav":10.0641,"day_change_pct":0.0199},{"nav_date":"2011-06-14","nav":10.0621,"day_change_pct":0.0368},{"nav_date":"2011-06-13","nav":10.0584,"day_change_pct":0.0846},{"nav_date":"2011-06-10","nav":10.0499,"day_change_pct":0.0448},{"nav_date":"2011-06-09","nav":10.0454,"day_change_pct":0.0628},{"nav_date":"2011-06-08","nav":10.0391,"day_change_pct":0.0249},{"nav_date":"2011-06-07","nav":10.0366,"day_change_pct":0.0259},{"nav_date":"2011-06-06","nav":10.034,"day_change_pct":0.1227},{"nav_date":"2011-06-03","nav":10.0217,"day_change_pct":0.0289},{"nav_date":"2011-06-02","nav":10.0188,"day_change_pct":0.0399},{"nav_date":"2011-06-01","nav":10.0148,"day_change_pct":0.026},{"nav_date":"2011-05-31","nav":10.0122,"day_change_pct":0.026},{"nav_date":"2011-05-30","nav":10.0096,"day_change_pct":0.065},{"nav_date":"2011-05-27","nav":10.0031,"day_change_pct":0.014},{"nav_date":"2011-05-26","nav":10.0017,"day_change_pct":-1.6026},{"nav_date":"2011-05-25","nav":10.1646,"day_change_pct":-0.001},{"nav_date":"2011-05-24","nav":10.1647,"day_change_pct":0.0128},{"nav_date":"2011-05-23","nav":10.1634,"day_change_pct":0.061},{"nav_date":"2011-05-20","nav":10.1572,"day_change_pct":0.0039},{"nav_date":"2011-05-19","nav":10.1568,"day_change_pct":0.0256},{"nav_date":"2011-05-18","nav":10.1542,"day_change_pct":0.0503},{"nav_date":"2011-05-16","nav":10.1491,"day_change_pct":0.0759},{"nav_date":"2011-05-13","nav":10.1414,"day_change_pct":0.0286},{"nav_date":"2011-05-12","nav":10.1385,"day_change_pct":0.0286},{"nav_date":"2011-05-11","nav":10.1356,"day_change_pct":0.0247},{"nav_date":"2011-05-10","nav":10.1331,"day_change_pct":0.0681},{"nav_date":"2011-05-09","nav":10.1262,"day_change_pct":0.083},{"nav_date":"2011-05-06","nav":10.1178,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.1153,"day_change_pct":-0.0049},{"nav_date":"2011-05-04","nav":10.1158,"day_change_pct":0.0059},{"nav_date":"2011-05-03","nav":10.1152,"day_change_pct":-0.0622},{"nav_date":"2011-05-02","nav":10.1215,"day_change_pct":0.0722},{"nav_date":"2011-04-29","nav":10.1142,"day_change_pct":0.0178},{"nav_date":"2011-04-28","nav":10.1124,"day_change_pct":0.0257},{"nav_date":"2011-04-27","nav":10.1098,"day_change_pct":0.0336},{"nav_date":"2011-04-26","nav":10.1064,"day_change_pct":0.0386},{"nav_date":"2011-04-25","nav":10.1025,"day_change_pct":0.0991},{"nav_date":"2011-04-21","nav":10.0925,"day_change_pct":0.0258},{"nav_date":"2011-04-20","nav":10.0899,"day_change_pct":0.0079},{"nav_date":"2011-04-19","nav":10.0891,"day_change_pct":0.0089},{"nav_date":"2011-04-18","nav":10.0882,"day_change_pct":0.0417},{"nav_date":"2011-04-15","nav":10.084,"day_change_pct":0.0496},{"nav_date":"2011-04-13","nav":10.079,"day_change_pct":0.0129},{"nav_date":"2011-04-11","nav":10.0777,"day_change_pct":0.0536},{"nav_date":"2011-04-08","nav":10.0723,"day_change_pct":-0.002},{"nav_date":"2011-04-07","nav":10.0725,"day_change_pct":-0.0199},{"nav_date":"2011-04-06","nav":10.0745,"day_change_pct":0.0248},{"nav_date":"2011-04-05","nav":10.072,"day_change_pct":0.1123},{"nav_date":"2011-03-31","nav":10.0607,"day_change_pct":0.1095},{"nav_date":"2011-03-30","nav":10.0497,"day_change_pct":0.0378},{"nav_date":"2011-03-29","nav":10.0459,"day_change_pct":0.1555},{"nav_date":"2011-03-28","nav":10.0303,"day_change_pct":null}],"total":238,"page":1,"page_size":250}