{"fund_details":{"scheme_code":114930,"scheme_name":"Mirae Asset Great Consumer Fund - Regular Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF769K01150","isin_reinvest":"INF769K01143","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":25.544,"day_change_pct":0.6224},{"nav_date":"2026-09-16","nav":25.386,"day_change_pct":0.5147},{"nav_date":"2026-09-15","nav":25.256,"day_change_pct":-1.7047},{"nav_date":"2026-09-11","nav":25.694,"day_change_pct":-0.3065},{"nav_date":"2026-09-10","nav":25.773,"day_change_pct":0.0233},{"nav_date":"2026-09-09","nav":25.767,"day_change_pct":-0.1821},{"nav_date":"2026-09-08","nav":25.814,"day_change_pct":0.0737},{"nav_date":"2026-09-07","nav":25.795,"day_change_pct":-0.3323},{"nav_date":"2026-09-04","nav":25.881,"day_change_pct":-0.1813},{"nav_date":"2026-09-03","nav":25.928,"day_change_pct":-0.4454},{"nav_date":"2026-09-02","nav":26.044,"day_change_pct":-0.6902},{"nav_date":"2026-09-01","nav":26.225,"day_change_pct":-0.8394},{"nav_date":"2026-08-31","nav":26.447,"day_change_pct":-0.0416},{"nav_date":"2026-08-28","nav":26.458,"day_change_pct":-0.429},{"nav_date":"2026-08-27","nav":26.572,"day_change_pct":-0.229},{"nav_date":"2026-08-26","nav":26.633,"day_change_pct":-0.8857},{"nav_date":"2026-08-25","nav":26.871,"day_change_pct":0.4598},{"nav_date":"2026-08-24","nav":26.748,"day_change_pct":-0.0112},{"nav_date":"2026-08-21","nav":26.751,"day_change_pct":-0.1679},{"nav_date":"2026-08-20","nav":26.796,"day_change_pct":0.8734},{"nav_date":"2026-08-19","nav":26.564,"day_change_pct":-0.0339},{"nav_date":"2026-08-18","nav":26.573,"day_change_pct":-0.2927},{"nav_date":"2026-08-17","nav":26.651,"day_change_pct":-0.7042},{"nav_date":"2026-08-14","nav":26.84,"day_change_pct":0.3065},{"nav_date":"2026-08-13","nav":26.758,"day_change_pct":0.3638},{"nav_date":"2026-08-12","nav":26.661,"day_change_pct":-0.5483},{"nav_date":"2026-08-11","nav":26.808,"day_change_pct":-0.175},{"nav_date":"2026-08-10","nav":26.855,"day_change_pct":0.1044},{"nav_date":"2026-08-07","nav":26.827,"day_change_pct":0.0485},{"nav_date":"2026-08-06","nav":26.814,"day_change_pct":-0.0894},{"nav_date":"2026-08-05","nav":26.838,"day_change_pct":0.4266},{"nav_date":"2026-08-04","nav":26.724,"day_change_pct":-0.1495},{"nav_date":"2026-08-03","nav":26.764,"day_change_pct":1.5134},{"nav_date":"2026-07-31","nav":26.365,"day_change_pct":0.3082},{"nav_date":"2026-07-30","nav":26.284,"day_change_pct":0.2364},{"nav_date":"2026-07-29","nav":26.222,"day_change_pct":1.0676},{"nav_date":"2026-07-28","nav":25.945,"day_change_pct":0.6088},{"nav_date":"2026-07-27","nav":25.788,"day_change_pct":1.6276},{"nav_date":"2026-07-24","nav":25.375,"day_change_pct":-0.6616},{"nav_date":"2026-07-23","nav":25.544,"day_change_pct":-0.5528},{"nav_date":"2026-07-22","nav":25.686,"day_change_pct":-0.0389},{"nav_date":"2026-07-21","nav":25.696,"day_change_pct":0.5754},{"nav_date":"2026-07-20","nav":25.549,"day_change_pct":0.1019},{"nav_date":"2026-07-17","nav":25.523,"day_change_pct":0.1452},{"nav_date":"2026-07-16","nav":25.486,"day_change_pct":-0.0862},{"nav_date":"2026-07-15","nav":25.508,"day_change_pct":0.4608},{"nav_date":"2026-07-14","nav":25.391,"day_change_pct":-0.7776},{"nav_date":"2026-07-13","nav":25.59,"day_change_pct":-0.4629},{"nav_date":"2026-07-10","nav":25.709,"day_change_pct":0.3513},{"nav_date":"2026-07-09","nav":25.619,"day_change_pct":0.5574},{"nav_date":"2026-07-08","nav":25.477,"day_change_pct":-1.7508},{"nav_date":"2026-07-07","nav":25.931,"day_change_pct":-0.3956},{"nav_date":"2026-07-06","nav":26.034,"day_change_pct":0.5562},{"nav_date":"2026-07-03","nav":25.89,"day_change_pct":0.0193},{"nav_date":"2026-07-02","nav":25.885,"day_change_pct":0.8376},{"nav_date":"2026-07-01","nav":25.67,"day_change_pct":1.4424},{"nav_date":"2026-06-30","nav":25.305,"day_change_pct":0.8047},{"nav_date":"2026-06-29","nav":25.103,"day_change_pct":-0.5073},{"nav_date":"2026-06-25","nav":25.231,"day_change_pct":0.338},{"nav_date":"2026-06-24","nav":25.146,"day_change_pct":0.0199},{"nav_date":"2026-06-23","nav":25.141,"day_change_pct":-0.7226},{"nav_date":"2026-06-22","nav":25.324,"day_change_pct":-0.138},{"nav_date":"2026-06-19","nav":25.359,"day_change_pct":0.3919},{"nav_date":"2026-06-18","nav":25.26,"day_change_pct":0.3975},{"nav_date":"2026-06-17","nav":25.16,"day_change_pct":0.8781},{"nav_date":"2026-06-16","nav":24.941,"day_change_pct":0.0883},{"nav_date":"2026-06-15","nav":24.919,"day_change_pct":2.3241},{"nav_date":"2026-06-12","nav":24.353,"day_change_pct":1.8869},{"nav_date":"2026-06-11","nav":23.902,"day_change_pct":-0.5616},{"nav_date":"2026-06-10","nav":24.037,"day_change_pct":-0.653},{"nav_date":"2026-06-09","nav":24.195,"day_change_pct":0.628},{"nav_date":"2026-06-08","nav":24.044,"day_change_pct":-1.3296},{"nav_date":"2026-06-05","nav":24.368,"day_change_pct":-0.0082},{"nav_date":"2026-06-04","nav":24.37,"day_change_pct":0.5695},{"nav_date":"2026-06-03","nav":24.232,"day_change_pct":-0.0289},{"nav_date":"2026-06-02","nav":24.239,"day_change_pct":0.6352},{"nav_date":"2026-06-01","nav":24.086,"day_change_pct":-1.1573},{"nav_date":"2026-05-29","nav":24.368,"day_change_pct":-1.4279},{"nav_date":"2026-05-27","nav":24.721,"day_change_pct":0.4674},{"nav_date":"2026-05-26","nav":24.606,"day_change_pct":-0.2473},{"nav_date":"2026-05-25","nav":24.667,"day_change_pct":0.9495},{"nav_date":"2026-05-22","nav":24.435,"day_change_pct":0.3903},{"nav_date":"2026-05-21","nav":24.34,"day_change_pct":0.3463},{"nav_date":"2026-05-20","nav":24.256,"day_change_pct":0.0412},{"nav_date":"2026-05-19","nav":24.246,"day_change_pct":0.0413},{"nav_date":"2026-05-18","nav":24.236,"day_change_pct":-0.725},{"nav_date":"2026-05-15","nav":24.413,"day_change_pct":0.1929},{"nav_date":"2026-05-14","nav":24.366,"day_change_pct":1.1205},{"nav_date":"2026-05-13","nav":24.096,"day_change_pct":0.1496},{"nav_date":"2026-05-12","nav":24.06,"day_change_pct":-1.872},{"nav_date":"2026-05-11","nav":24.519,"day_change_pct":-2.3225},{"nav_date":"2026-05-08","nav":25.102,"day_change_pct":0.1236},{"nav_date":"2026-05-07","nav":25.071,"day_change_pct":0.2279},{"nav_date":"2026-05-06","nav":25.014,"day_change_pct":1.4026},{"nav_date":"2026-05-05","nav":24.668,"day_change_pct":-0.1174},{"nav_date":"2026-05-04","nav":24.697,"day_change_pct":0.2029},{"nav_date":"2026-04-30","nav":24.647,"day_change_pct":-1.2461},{"nav_date":"2026-04-29","nav":24.958,"day_change_pct":1.1141},{"nav_date":"2026-04-28","nav":24.683,"day_change_pct":-0.3553},{"nav_date":"2026-04-27","nav":24.771,"day_change_pct":1.1557},{"nav_date":"2026-04-24","nav":24.488,"day_change_pct":-0.8904},{"nav_date":"2026-04-23","nav":24.708,"day_change_pct":-1.0691},{"nav_date":"2026-04-22","nav":24.975,"day_change_pct":-0.3312},{"nav_date":"2026-04-21","nav":25.058,"day_change_pct":1.0974},{"nav_date":"2026-04-20","nav":24.786,"day_change_pct":0.1455},{"nav_date":"2026-04-17","nav":24.75,"day_change_pct":0.9874},{"nav_date":"2026-04-16","nav":24.508,"day_change_pct":0.5003},{"nav_date":"2026-04-15","nav":24.386,"day_change_pct":1.9013},{"nav_date":"2026-04-13","nav":23.931,"day_change_pct":-1.2095},{"nav_date":"2026-04-10","nav":24.224,"day_change_pct":1.5852},{"nav_date":"2026-04-09","nav":23.846,"day_change_pct":-0.7451},{"nav_date":"2026-04-08","nav":24.025,"day_change_pct":4.126},{"nav_date":"2026-04-07","nav":23.073,"day_change_pct":0.0434},{"nav_date":"2026-04-06","nav":23.063,"day_change_pct":1.3803},{"nav_date":"2026-04-02","nav":22.749,"day_change_pct":-0.1142},{"nav_date":"2026-04-01","nav":22.775,"day_change_pct":2.263},{"nav_date":"2026-03-31","nav":22.271,"day_change_pct":-0.0045},{"nav_date":"2026-03-30","nav":22.272,"day_change_pct":-1.9546},{"nav_date":"2026-03-27","nav":22.716,"day_change_pct":-1.8747},{"nav_date":"2026-03-25","nav":23.15,"day_change_pct":2.5244},{"nav_date":"2026-03-24","nav":22.58,"day_change_pct":2.1673},{"nav_date":"2026-03-23","nav":22.101,"day_change_pct":-3.5186},{"nav_date":"2026-03-20","nav":22.907,"day_change_pct":0.7743},{"nav_date":"2026-03-19","nav":22.731,"day_change_pct":-3.0496},{"nav_date":"2026-03-18","nav":23.446,"day_change_pct":1.7489},{"nav_date":"2026-03-17","nav":23.043,"day_change_pct":0.9993},{"nav_date":"2026-03-16","nav":22.815,"day_change_pct":0.511},{"nav_date":"2026-03-13","nav":22.699,"day_change_pct":-1.9778},{"nav_date":"2026-03-12","nav":23.157,"day_change_pct":-1.6187},{"nav_date":"2026-03-11","nav":23.538,"day_change_pct":-1.3289},{"nav_date":"2026-03-10","nav":23.855,"day_change_pct":1.1877},{"nav_date":"2026-03-09","nav":23.575,"day_change_pct":-2.2231},{"nav_date":"2026-03-06","nav":24.111,"day_change_pct":-0.9164},{"nav_date":"2026-03-05","nav":24.334,"day_change_pct":1.2103},{"nav_date":"2026-03-04","nav":24.043,"day_change_pct":-1.8373},{"nav_date":"2026-03-02","nav":24.493,"day_change_pct":-1.6108},{"nav_date":"2026-02-27","nav":24.894,"day_change_pct":-1.2417},{"nav_date":"2026-02-26","nav":25.207,"day_change_pct":0.143},{"nav_date":"2026-02-25","nav":25.171,"day_change_pct":0.2629},{"nav_date":"2026-02-24","nav":25.105,"day_change_pct":-1.0679},{"nav_date":"2026-02-23","nav":25.376,"day_change_pct":0.3956},{"nav_date":"2026-02-20","nav":25.276,"day_change_pct":-0.1146},{"nav_date":"2026-02-19","nav":25.305,"day_change_pct":-1.6212},{"nav_date":"2026-02-18","nav":25.722,"day_change_pct":0.2182},{"nav_date":"2026-02-17","nav":25.666,"day_change_pct":0.3519},{"nav_date":"2026-02-16","nav":25.576,"day_change_pct":0.0313},{"nav_date":"2026-02-13","nav":25.568,"day_change_pct":-1.32},{"nav_date":"2026-02-12","nav":25.91,"day_change_pct":-0.3577},{"nav_date":"2026-02-11","nav":26.003,"day_change_pct":0.3396},{"nav_date":"2026-02-10","nav":25.915,"day_change_pct":0.9977},{"nav_date":"2026-02-09","nav":25.659,"day_change_pct":1.3589},{"nav_date":"2026-02-06","nav":25.315,"day_change_pct":0.6561},{"nav_date":"2026-02-05","nav":25.15,"day_change_pct":-0.3131},{"nav_date":"2026-02-04","nav":25.229,"day_change_pct":1.1547},{"nav_date":"2026-02-03","nav":24.941,"day_change_pct":2.0583},{"nav_date":"2026-02-02","nav":24.438,"day_change_pct":-0.3304},{"nav_date":"2026-01-30","nav":24.519,"day_change_pct":1.001},{"nav_date":"2026-01-29","nav":24.276,"day_change_pct":-0.7117},{"nav_date":"2026-01-28","nav":24.45,"day_change_pct":0.3283},{"nav_date":"2026-01-27","nav":24.37,"day_change_pct":-0.6927},{"nav_date":"2026-01-23","nav":24.54,"day_change_pct":-1.5999},{"nav_date":"2026-01-22","nav":24.939,"day_change_pct":0.1365},{"nav_date":"2026-01-21","nav":24.905,"day_change_pct":-0.1403},{"nav_date":"2026-01-20","nav":24.94,"day_change_pct":-1.9962},{"nav_date":"2026-01-19","nav":25.448,"day_change_pct":-0.3563},{"nav_date":"2026-01-16","nav":25.539,"day_change_pct":-0.9502},{"nav_date":"2026-01-14","nav":25.784,"day_change_pct":-0.2437},{"nav_date":"2026-01-13","nav":25.847,"day_change_pct":0.1123},{"nav_date":"2026-01-12","nav":25.818,"day_change_pct":0.1435},{"nav_date":"2026-01-09","nav":25.781,"day_change_pct":-0.9528},{"nav_date":"2026-01-08","nav":26.029,"day_change_pct":-0.9136},{"nav_date":"2026-01-07","nav":26.269,"day_change_pct":-0.1976},{"nav_date":"2026-01-06","nav":26.321,"day_change_pct":-0.5178},{"nav_date":"2026-01-05","nav":26.458,"day_change_pct":0.0302},{"nav_date":"2026-01-02","nav":26.45,"day_change_pct":0.1439},{"nav_date":"2026-01-01","nav":26.412,"day_change_pct":-0.8112},{"nav_date":"2025-12-31","nav":26.628,"day_change_pct":0.814},{"nav_date":"2025-12-30","nav":26.413,"day_change_pct":-0.2229},{"nav_date":"2025-12-29","nav":26.472,"day_change_pct":-0.4063},{"nav_date":"2025-12-26","nav":26.58,"day_change_pct":-0.1915},{"nav_date":"2025-12-24","nav":26.631,"day_change_pct":0.0977},{"nav_date":"2025-12-23","nav":26.605,"day_change_pct":-0.0826},{"nav_date":"2025-12-22","nav":26.627,"day_change_pct":0.6616},{"nav_date":"2025-12-19","nav":26.452,"day_change_pct":0.8041},{"nav_date":"2025-12-18","nav":26.241,"day_change_pct":-0.1712},{"nav_date":"2025-12-17","nav":26.286,"day_change_pct":-0.2732},{"nav_date":"2025-12-16","nav":26.358,"day_change_pct":-0.2082},{"nav_date":"2025-12-15","nav":26.413,"day_change_pct":-0.1361},{"nav_date":"2025-12-12","nav":26.449,"day_change_pct":0.7044},{"nav_date":"2025-12-11","nav":26.264,"day_change_pct":0.4705},{"nav_date":"2025-12-10","nav":26.141,"day_change_pct":-0.3963},{"nav_date":"2025-12-09","nav":26.245,"day_change_pct":0.2943},{"nav_date":"2025-12-08","nav":26.168,"day_change_pct":-1.6536},{"nav_date":"2025-12-05","nav":26.608,"day_change_pct":0.1091},{"nav_date":"2025-12-04","nav":26.579,"day_change_pct":-0.1653},{"nav_date":"2025-12-03","nav":26.623,"day_change_pct":-0.7752},{"nav_date":"2025-12-02","nav":26.831,"day_change_pct":-0.0373},{"nav_date":"2025-12-01","nav":26.841,"day_change_pct":-0.2342},{"nav_date":"2025-11-28","nav":26.904,"day_change_pct":0.1414},{"nav_date":"2025-11-27","nav":26.866,"day_change_pct":-0.7022},{"nav_date":"2025-11-26","nav":27.056,"day_change_pct":0.6623},{"nav_date":"2025-11-25","nav":26.878,"day_change_pct":0.2611},{"nav_date":"2025-11-24","nav":26.808,"day_change_pct":-0.4826},{"nav_date":"2025-11-21","nav":26.938,"day_change_pct":-0.2038},{"nav_date":"2025-11-20","nav":26.993,"day_change_pct":-0.1258},{"nav_date":"2025-11-19","nav":27.027,"day_change_pct":0.1928},{"nav_date":"2025-11-18","nav":26.975,"day_change_pct":-0.5163},{"nav_date":"2025-11-17","nav":27.115,"day_change_pct":0.616},{"nav_date":"2025-11-14","nav":26.949,"day_change_pct":0.0445},{"nav_date":"2025-11-13","nav":26.937,"day_change_pct":-0.1075},{"nav_date":"2025-11-12","nav":26.966,"day_change_pct":0.4059},{"nav_date":"2025-11-11","nav":26.857,"day_change_pct":0.3962},{"nav_date":"2025-11-10","nav":26.751,"day_change_pct":-0.1269},{"nav_date":"2025-11-07","nav":26.785,"day_change_pct":-0.2049},{"nav_date":"2025-11-06","nav":26.84,"day_change_pct":-0.3749},{"nav_date":"2025-11-04","nav":26.941,"day_change_pct":-0.3698},{"nav_date":"2025-11-03","nav":27.041,"day_change_pct":0.0296},{"nav_date":"2025-10-31","nav":27.033,"day_change_pct":-0.6541},{"nav_date":"2025-10-30","nav":27.211,"day_change_pct":-0.6136},{"nav_date":"2025-10-29","nav":27.379,"day_change_pct":0.3041},{"nav_date":"2025-10-28","nav":27.296,"day_change_pct":-0.3796},{"nav_date":"2025-10-27","nav":27.4,"day_change_pct":0.4546},{"nav_date":"2025-10-24","nav":27.276,"day_change_pct":-0.4453},{"nav_date":"2025-10-23","nav":27.398,"day_change_pct":-0.3238},{"nav_date":"2025-10-20","nav":27.487,"day_change_pct":0.1457},{"nav_date":"2025-10-17","nav":27.447,"day_change_pct":0.808},{"nav_date":"2025-10-16","nav":27.227,"day_change_pct":0.9604},{"nav_date":"2025-10-15","nav":26.968,"day_change_pct":1.0795},{"nav_date":"2025-10-14","nav":26.68,"day_change_pct":-0.6294},{"nav_date":"2025-10-13","nav":26.849,"day_change_pct":-0.3193},{"nav_date":"2025-10-10","nav":26.935,"day_change_pct":0.4101},{"nav_date":"2025-10-09","nav":26.825,"day_change_pct":0.2279},{"nav_date":"2025-10-08","nav":26.764,"day_change_pct":-0.439},{"nav_date":"2025-10-07","nav":26.882,"day_change_pct":0.1863},{"nav_date":"2025-10-06","nav":26.832,"day_change_pct":0.2166},{"nav_date":"2025-10-03","nav":26.774,"day_change_pct":0.2809},{"nav_date":"2025-10-01","nav":26.699,"day_change_pct":0.5801},{"nav_date":"2025-09-30","nav":26.545,"day_change_pct":-0.1392},{"nav_date":"2025-09-29","nav":26.582,"day_change_pct":-0.094},{"nav_date":"2025-09-26","nav":26.607,"day_change_pct":-1.3569},{"nav_date":"2025-09-25","nav":26.973,"day_change_pct":-0.7543},{"nav_date":"2025-09-24","nav":27.178,"day_change_pct":-0.4979},{"nav_date":"2025-09-23","nav":27.314,"day_change_pct":-0.5389},{"nav_date":"2025-09-22","nav":27.462,"day_change_pct":-0.3737},{"nav_date":"2025-09-19","nav":27.565,"day_change_pct":-0.1847},{"nav_date":"2025-09-18","nav":27.616,"day_change_pct":0.1559},{"nav_date":"2025-09-17","nav":27.573,"day_change_pct":0.1889},{"nav_date":"2025-09-16","nav":27.521,"day_change_pct":0.6768},{"nav_date":"2025-09-15","nav":27.336,"day_change_pct":-0.2918},{"nav_date":"2025-09-12","nav":27.416,"day_change_pct":-0.0802}],"total":3806,"page":1,"page_size":250}