{"fund_details":{"scheme_code":114929,"scheme_name":"ICICI Prudential Interval Fund II Quarterly Interval Plan D - Quarterly Dividend Payout","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01NO3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2012-09-10","nav":10.2187,"day_change_pct":0.0734},{"nav_date":"2012-09-07","nav":10.2112,"day_change_pct":0.0245},{"nav_date":"2012-09-06","nav":10.2087,"day_change_pct":0.0235},{"nav_date":"2012-09-05","nav":10.2063,"day_change_pct":0.0245},{"nav_date":"2012-09-04","nav":10.2038,"day_change_pct":0.0245},{"nav_date":"2012-09-03","nav":10.2013,"day_change_pct":0.0746},{"nav_date":"2012-08-31","nav":10.1937,"day_change_pct":0.0245},{"nav_date":"2012-08-30","nav":10.1912,"day_change_pct":0.0255},{"nav_date":"2012-08-29","nav":10.1886,"day_change_pct":0.0245},{"nav_date":"2012-08-28","nav":10.1861,"day_change_pct":0.0245},{"nav_date":"2012-08-27","nav":10.1836,"day_change_pct":0.0747},{"nav_date":"2012-08-24","nav":10.176,"day_change_pct":0.0246},{"nav_date":"2012-08-23","nav":10.1735,"day_change_pct":0.0256},{"nav_date":"2012-08-22","nav":10.1709,"day_change_pct":0.0246},{"nav_date":"2012-08-21","nav":10.1684,"day_change_pct":0.0994},{"nav_date":"2012-08-17","nav":10.1583,"day_change_pct":0.0246},{"nav_date":"2012-08-16","nav":10.1558,"day_change_pct":0.0502},{"nav_date":"2012-08-14","nav":10.1507,"day_change_pct":0.0246},{"nav_date":"2012-08-13","nav":10.1482,"day_change_pct":0.0749},{"nav_date":"2012-08-10","nav":10.1406,"day_change_pct":0.0247},{"nav_date":"2012-08-09","nav":10.1381,"day_change_pct":0.0247},{"nav_date":"2012-08-08","nav":10.1356,"day_change_pct":0.0257},{"nav_date":"2012-08-07","nav":10.133,"day_change_pct":0.0247},{"nav_date":"2012-08-06","nav":10.1305,"day_change_pct":0.0741},{"nav_date":"2012-08-03","nav":10.123,"day_change_pct":0.0247},{"nav_date":"2012-08-02","nav":10.1205,"day_change_pct":0.0247},{"nav_date":"2012-08-01","nav":10.118,"day_change_pct":0.0257},{"nav_date":"2012-07-31","nav":10.1154,"day_change_pct":0.0247},{"nav_date":"2012-07-30","nav":10.1129,"day_change_pct":0.0742},{"nav_date":"2012-07-27","nav":10.1054,"day_change_pct":0.0247},{"nav_date":"2012-07-26","nav":10.1029,"day_change_pct":0.0248},{"nav_date":"2012-07-25","nav":10.1004,"day_change_pct":0.0248},{"nav_date":"2012-07-24","nav":10.0979,"day_change_pct":0.0248},{"nav_date":"2012-07-23","nav":10.0954,"day_change_pct":0.0753},{"nav_date":"2012-07-20","nav":10.0878,"day_change_pct":0.0248},{"nav_date":"2012-07-19","nav":10.0853,"day_change_pct":0.0248},{"nav_date":"2012-07-18","nav":10.0828,"day_change_pct":0.0248},{"nav_date":"2012-07-17","nav":10.0803,"day_change_pct":0.0248},{"nav_date":"2012-07-16","nav":10.0778,"day_change_pct":0.0745},{"nav_date":"2012-07-13","nav":10.0703,"day_change_pct":0.0248},{"nav_date":"2012-07-12","nav":10.0678,"day_change_pct":0.0248},{"nav_date":"2012-07-11","nav":10.0653,"day_change_pct":0.0248},{"nav_date":"2012-07-10","nav":10.0628,"day_change_pct":0.0249},{"nav_date":"2012-07-09","nav":10.0603,"day_change_pct":0.0756},{"nav_date":"2012-07-06","nav":10.0527,"day_change_pct":0.0249},{"nav_date":"2012-07-05","nav":10.0502,"day_change_pct":0.0249},{"nav_date":"2012-07-04","nav":10.0477,"day_change_pct":0.0249},{"nav_date":"2012-07-03","nav":10.0452,"day_change_pct":0.0996},{"nav_date":"2012-06-29","nav":10.0352,"day_change_pct":0.0249},{"nav_date":"2012-06-28","nav":10.0327,"day_change_pct":0.0249},{"nav_date":"2012-06-27","nav":10.0302,"day_change_pct":0.0249},{"nav_date":"2012-06-26","nav":10.0277,"day_change_pct":0.0249},{"nav_date":"2012-06-25","nav":10.0252,"day_change_pct":0.0749},{"nav_date":"2012-06-22","nav":10.0177,"day_change_pct":0.026},{"nav_date":"2012-06-21","nav":10.0151,"day_change_pct":0.025},{"nav_date":"2012-06-20","nav":10.0126,"day_change_pct":0.016},{"nav_date":"2012-06-19","nav":10.011,"day_change_pct":0.017},{"nav_date":"2012-06-18","nav":10.0093,"day_change_pct":0.045},{"nav_date":"2012-06-15","nav":10.0048,"day_change_pct":0.015},{"nav_date":"2012-06-14","nav":10.0033,"day_change_pct":0.016},{"nav_date":"2012-06-13","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2012-06-12","nav":10.0017,"day_change_pct":-2.6494},{"nav_date":"2012-06-11","nav":10.2739,"day_change_pct":0.0653},{"nav_date":"2012-06-08","nav":10.2672,"day_change_pct":0.0244},{"nav_date":"2012-06-07","nav":10.2647,"day_change_pct":0.0292},{"nav_date":"2012-06-06","nav":10.2617,"day_change_pct":0.0302},{"nav_date":"2012-06-05","nav":10.2586,"day_change_pct":0.0293},{"nav_date":"2012-06-04","nav":10.2556,"day_change_pct":0.0888},{"nav_date":"2012-06-01","nav":10.2465,"day_change_pct":0.0293},{"nav_date":"2012-05-31","nav":10.2435,"day_change_pct":0.0293},{"nav_date":"2012-05-30","nav":10.2405,"day_change_pct":0.0293},{"nav_date":"2012-05-29","nav":10.2375,"day_change_pct":0.0303},{"nav_date":"2012-05-28","nav":10.2344,"day_change_pct":0.088},{"nav_date":"2012-05-25","nav":10.2254,"day_change_pct":0.0303},{"nav_date":"2012-05-24","nav":10.2223,"day_change_pct":0.0294},{"nav_date":"2012-05-23","nav":10.2193,"day_change_pct":0.0294},{"nav_date":"2012-05-22","nav":10.2163,"day_change_pct":0.0294},{"nav_date":"2012-05-21","nav":10.2133,"day_change_pct":0.0892},{"nav_date":"2012-05-18","nav":10.2042,"day_change_pct":0.0304},{"nav_date":"2012-05-17","nav":10.2011,"day_change_pct":0.0294},{"nav_date":"2012-05-16","nav":10.1981,"day_change_pct":0.0294},{"nav_date":"2012-05-15","nav":10.1951,"day_change_pct":0.0294},{"nav_date":"2012-05-14","nav":10.1921,"day_change_pct":0.0894},{"nav_date":"2012-05-11","nav":10.183,"day_change_pct":0.0295},{"nav_date":"2012-05-10","nav":10.18,"day_change_pct":0.0305},{"nav_date":"2012-05-09","nav":10.1769,"day_change_pct":0.0295},{"nav_date":"2012-05-08","nav":10.1739,"day_change_pct":0.0295},{"nav_date":"2012-05-07","nav":10.1709,"day_change_pct":0.0896},{"nav_date":"2012-05-04","nav":10.1618,"day_change_pct":0.0295},{"nav_date":"2012-05-03","nav":10.1588,"day_change_pct":0.0305},{"nav_date":"2012-05-02","nav":10.1557,"day_change_pct":0.0591},{"nav_date":"2012-04-30","nav":10.1497,"day_change_pct":0.0897},{"nav_date":"2012-04-27","nav":10.1406,"day_change_pct":0.0296},{"nav_date":"2012-04-26","nav":10.1376,"day_change_pct":0.0296},{"nav_date":"2012-04-25","nav":10.1346,"day_change_pct":0.0306},{"nav_date":"2012-04-24","nav":10.1315,"day_change_pct":0.0296},{"nav_date":"2012-04-23","nav":10.1285,"day_change_pct":0.0899},{"nav_date":"2012-04-20","nav":10.1194,"day_change_pct":0.0297},{"nav_date":"2012-04-19","nav":10.1164,"day_change_pct":0.0297},{"nav_date":"2012-04-18","nav":10.1134,"day_change_pct":0.0297},{"nav_date":"2012-04-17","nav":10.1104,"day_change_pct":0.0307},{"nav_date":"2012-04-16","nav":10.1073,"day_change_pct":0.0901},{"nav_date":"2012-04-13","nav":10.0982,"day_change_pct":0.0297},{"nav_date":"2012-04-12","nav":10.0952,"day_change_pct":0.0297},{"nav_date":"2012-04-11","nav":10.0922,"day_change_pct":0.0307},{"nav_date":"2012-04-10","nav":10.0891,"day_change_pct":0.0297},{"nav_date":"2012-04-09","nav":10.0861,"day_change_pct":0.1499},{"nav_date":"2012-04-04","nav":10.071,"day_change_pct":0.0298},{"nav_date":"2012-04-03","nav":10.068,"day_change_pct":0.1213},{"nav_date":"2012-03-30","nav":10.0558,"day_change_pct":0.0298},{"nav_date":"2012-03-29","nav":10.0528,"day_change_pct":0.0308},{"nav_date":"2012-03-28","nav":10.0497,"day_change_pct":0.0299},{"nav_date":"2012-03-27","nav":10.0467,"day_change_pct":0.0299},{"nav_date":"2012-03-26","nav":10.0437,"day_change_pct":0.1206},{"nav_date":"2012-03-22","nav":10.0316,"day_change_pct":0.0309},{"nav_date":"2012-03-21","nav":10.0285,"day_change_pct":0.0299},{"nav_date":"2012-03-20","nav":10.0255,"day_change_pct":0.0299},{"nav_date":"2012-03-19","nav":10.0225,"day_change_pct":0.0919},{"nav_date":"2012-03-16","nav":10.0133,"day_change_pct":0.037},{"nav_date":"2012-03-15","nav":10.0096,"day_change_pct":0.031},{"nav_date":"2012-03-14","nav":10.0065,"day_change_pct":0.029},{"nav_date":"2012-03-13","nav":10.0036,"day_change_pct":-0.03},{"nav_date":"2012-03-12","nav":10.0066,"day_change_pct":-2.2268},{"nav_date":"2012-03-09","nav":10.2345,"day_change_pct":0.09},{"nav_date":"2012-03-07","nav":10.2253,"day_change_pct":0.0245},{"nav_date":"2012-03-06","nav":10.2228,"day_change_pct":0.0245},{"nav_date":"2012-03-05","nav":10.2203,"day_change_pct":0.0744},{"nav_date":"2012-03-02","nav":10.2127,"day_change_pct":0.0255},{"nav_date":"2012-03-01","nav":10.2101,"day_change_pct":0.0245},{"nav_date":"2012-02-29","nav":10.2076,"day_change_pct":0.0245},{"nav_date":"2012-02-28","nav":10.2051,"day_change_pct":0.0255},{"nav_date":"2012-02-27","nav":10.2025,"day_change_pct":0.0745},{"nav_date":"2012-02-24","nav":10.1949,"day_change_pct":0.0245},{"nav_date":"2012-02-23","nav":10.1924,"day_change_pct":0.0245},{"nav_date":"2012-02-22","nav":10.1899,"day_change_pct":0.0255},{"nav_date":"2012-02-21","nav":10.1873,"day_change_pct":0.0992},{"nav_date":"2012-02-17","nav":10.1772,"day_change_pct":0.0501},{"nav_date":"2012-02-15","nav":10.1721,"day_change_pct":0.0246},{"nav_date":"2012-02-14","nav":10.1696,"day_change_pct":0.0246},{"nav_date":"2012-02-13","nav":10.1671,"day_change_pct":0.0748},{"nav_date":"2012-02-10","nav":10.1595,"day_change_pct":0.0256},{"nav_date":"2012-02-09","nav":10.1569,"day_change_pct":0.0246},{"nav_date":"2012-02-08","nav":10.1544,"day_change_pct":0.0246},{"nav_date":"2012-02-07","nav":10.1519,"day_change_pct":0.0256},{"nav_date":"2012-02-06","nav":10.1493,"day_change_pct":0.0749},{"nav_date":"2012-02-03","nav":10.1417,"day_change_pct":0.0247},{"nav_date":"2012-02-02","nav":10.1392,"day_change_pct":0.0247},{"nav_date":"2012-02-01","nav":10.1367,"day_change_pct":0.0257},{"nav_date":"2012-01-31","nav":10.1341,"day_change_pct":0.0247},{"nav_date":"2012-01-30","nav":10.1316,"day_change_pct":0.0751},{"nav_date":"2012-01-27","nav":10.124,"day_change_pct":0.0504},{"nav_date":"2012-01-25","nav":10.1189,"day_change_pct":0.0247},{"nav_date":"2012-01-24","nav":10.1164,"day_change_pct":0.0247},{"nav_date":"2012-01-23","nav":10.1139,"day_change_pct":0.0752},{"nav_date":"2012-01-20","nav":10.1063,"day_change_pct":0.0257},{"nav_date":"2012-01-19","nav":10.1037,"day_change_pct":0.0247},{"nav_date":"2012-01-18","nav":10.1012,"day_change_pct":0.0248},{"nav_date":"2012-01-17","nav":10.0987,"day_change_pct":0.0258},{"nav_date":"2012-01-16","nav":10.0961,"day_change_pct":0.0753},{"nav_date":"2012-01-13","nav":10.0885,"day_change_pct":0.0248},{"nav_date":"2012-01-12","nav":10.086,"day_change_pct":0.0258},{"nav_date":"2012-01-11","nav":10.0834,"day_change_pct":0.0248},{"nav_date":"2012-01-10","nav":10.0809,"day_change_pct":0.0248},{"nav_date":"2012-01-09","nav":10.0784,"day_change_pct":0.0755},{"nav_date":"2012-01-06","nav":10.0708,"day_change_pct":0.0258},{"nav_date":"2012-01-05","nav":10.0682,"day_change_pct":0.0248},{"nav_date":"2012-01-04","nav":10.0657,"day_change_pct":0.0248},{"nav_date":"2012-01-03","nav":10.0632,"day_change_pct":0.0258},{"nav_date":"2012-01-02","nav":10.0606,"day_change_pct":0.0746},{"nav_date":"2011-12-30","nav":10.0531,"day_change_pct":0.0259},{"nav_date":"2011-12-29","nav":10.0505,"day_change_pct":0.0249},{"nav_date":"2011-12-28","nav":10.048,"day_change_pct":0.0249},{"nav_date":"2011-12-27","nav":10.0455,"day_change_pct":0.0259},{"nav_date":"2011-12-26","nav":10.0429,"day_change_pct":0.0757},{"nav_date":"2011-12-23","nav":10.0353,"day_change_pct":0.0249},{"nav_date":"2011-12-22","nav":10.0328,"day_change_pct":0.0259},{"nav_date":"2011-12-21","nav":10.0302,"day_change_pct":0.0249},{"nav_date":"2011-12-20","nav":10.0277,"day_change_pct":0.0249},{"nav_date":"2011-12-19","nav":10.0252,"day_change_pct":0.0759},{"nav_date":"2011-12-16","nav":10.0176,"day_change_pct":0.026},{"nav_date":"2011-12-15","nav":10.015,"day_change_pct":0.025},{"nav_date":"2011-12-14","nav":10.0125,"day_change_pct":0.025},{"nav_date":"2011-12-13","nav":10.01,"day_change_pct":0.026},{"nav_date":"2011-12-12","nav":10.0074,"day_change_pct":0.032},{"nav_date":"2011-12-09","nav":10.0042,"day_change_pct":-1.6496},{"nav_date":"2011-12-08","nav":10.172,"day_change_pct":0.0344},{"nav_date":"2011-12-07","nav":10.1685,"day_change_pct":0.0462},{"nav_date":"2011-12-05","nav":10.1638,"day_change_pct":0.0719},{"nav_date":"2011-12-02","nav":10.1565,"day_change_pct":0.0236},{"nav_date":"2011-12-01","nav":10.1541,"day_change_pct":0.0246},{"nav_date":"2011-11-30","nav":10.1516,"day_change_pct":0.0236},{"nav_date":"2011-11-29","nav":10.1492,"day_change_pct":0.0246},{"nav_date":"2011-11-28","nav":10.1467,"day_change_pct":0.072},{"nav_date":"2011-11-25","nav":10.1394,"day_change_pct":0.0247},{"nav_date":"2011-11-24","nav":10.1369,"day_change_pct":0.0237},{"nav_date":"2011-11-23","nav":10.1345,"day_change_pct":0.0237},{"nav_date":"2011-11-22","nav":10.1321,"day_change_pct":0.0247},{"nav_date":"2011-11-21","nav":10.1296,"day_change_pct":0.0721},{"nav_date":"2011-11-18","nav":10.1223,"day_change_pct":0.0247},{"nav_date":"2011-11-17","nav":10.1198,"day_change_pct":0.0237},{"nav_date":"2011-11-16","nav":10.1174,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.1149,"day_change_pct":0.0237},{"nav_date":"2011-11-14","nav":10.1125,"day_change_pct":0.0722},{"nav_date":"2011-11-11","nav":10.1052,"day_change_pct":0.0485},{"nav_date":"2011-11-09","nav":10.1003,"day_change_pct":0.0248},{"nav_date":"2011-11-08","nav":10.0978,"day_change_pct":0.0962},{"nav_date":"2011-11-04","nav":10.0881,"day_change_pct":0.0248},{"nav_date":"2011-11-03","nav":10.0856,"day_change_pct":0.0238},{"nav_date":"2011-11-02","nav":10.0832,"day_change_pct":0.0248},{"nav_date":"2011-11-01","nav":10.0807,"day_change_pct":0.0238},{"nav_date":"2011-10-31","nav":10.0783,"day_change_pct":0.0735},{"nav_date":"2011-10-28","nav":10.0709,"day_change_pct":0.0725},{"nav_date":"2011-10-25","nav":10.0636,"day_change_pct":0.0239},{"nav_date":"2011-10-24","nav":10.0612,"day_change_pct":0.0736},{"nav_date":"2011-10-21","nav":10.0538,"day_change_pct":0.0239},{"nav_date":"2011-10-20","nav":10.0514,"day_change_pct":0.0249},{"nav_date":"2011-10-19","nav":10.0489,"day_change_pct":0.0239},{"nav_date":"2011-10-18","nav":10.0465,"day_change_pct":0.0239},{"nav_date":"2011-10-17","nav":10.0441,"day_change_pct":0.0737},{"nav_date":"2011-10-14","nav":10.0367,"day_change_pct":0.0239},{"nav_date":"2011-10-13","nav":10.0343,"day_change_pct":0.0249},{"nav_date":"2011-10-12","nav":10.0318,"day_change_pct":0.0239},{"nav_date":"2011-10-11","nav":10.0294,"day_change_pct":0.0249},{"nav_date":"2011-10-10","nav":10.0269,"day_change_pct":0.0729},{"nav_date":"2011-10-07","nav":10.0196,"day_change_pct":0.0489},{"nav_date":"2011-10-05","nav":10.0147,"day_change_pct":0.024},{"nav_date":"2011-10-04","nav":10.0123,"day_change_pct":0.025},{"nav_date":"2011-10-03","nav":10.0098,"day_change_pct":-0.4},{"nav_date":"2011-09-29","nav":10.05,"day_change_pct":0.0249},{"nav_date":"2011-09-28","nav":10.0475,"day_change_pct":0.0249},{"nav_date":"2011-09-27","nav":10.045,"day_change_pct":0.0239},{"nav_date":"2011-09-26","nav":10.0426,"day_change_pct":0.0737},{"nav_date":"2011-09-23","nav":10.0352,"day_change_pct":0.0249},{"nav_date":"2011-09-22","nav":10.0327,"day_change_pct":0.0249},{"nav_date":"2011-09-21","nav":10.0302,"day_change_pct":0.0239},{"nav_date":"2011-09-20","nav":10.0278,"day_change_pct":0.0249},{"nav_date":"2011-09-19","nav":10.0253,"day_change_pct":0.0739},{"nav_date":"2011-09-16","nav":10.0179,"day_change_pct":0.0489},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.013,"day_change_pct":0.025},{"nav_date":"2011-09-13","nav":10.0105,"day_change_pct":0.025},{"nav_date":"2011-09-12","nav":10.008,"day_change_pct":0.062},{"nav_date":"2011-09-09","nav":10.0018,"day_change_pct":-0.024},{"nav_date":"2011-09-08","nav":10.0042,"day_change_pct":0.022},{"nav_date":"2011-09-07","nav":10.002,"day_change_pct":-1.7736},{"nav_date":"2011-09-06","nav":10.1826,"day_change_pct":0.0206},{"nav_date":"2011-09-05","nav":10.1805,"day_change_pct":0.0747},{"nav_date":"2011-09-02","nav":10.1729,"day_change_pct":0.0767},{"nav_date":"2011-08-30","nav":10.1651,"day_change_pct":0.0256},{"nav_date":"2011-08-29","nav":10.1625,"day_change_pct":0.0778}],"total":365,"page":1,"page_size":250}