{"fund_details":{"scheme_code":114927,"scheme_name":"Reliance Fixed Horizon Fund - XVIII - Series 7 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-21","nav":10.4961,"day_change_pct":0.021},{"nav_date":"2011-09-20","nav":10.4939,"day_change_pct":0.168},{"nav_date":"2011-09-19","nav":10.4763,"day_change_pct":0.065},{"nav_date":"2011-09-16","nav":10.4695,"day_change_pct":0.043},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.465,"day_change_pct":0.021},{"nav_date":"2011-09-13","nav":10.4628,"day_change_pct":0.022},{"nav_date":"2011-09-12","nav":10.4605,"day_change_pct":0.0641},{"nav_date":"2011-09-09","nav":10.4538,"day_change_pct":0.022},{"nav_date":"2011-09-08","nav":10.4515,"day_change_pct":0.023},{"nav_date":"2011-09-07","nav":10.4491,"day_change_pct":0.0211},{"nav_date":"2011-09-06","nav":10.4469,"day_change_pct":0.022},{"nav_date":"2011-09-05","nav":10.4446,"day_change_pct":0.0651},{"nav_date":"2011-09-02","nav":10.4378,"day_change_pct":0.0652},{"nav_date":"2011-08-30","nav":10.431,"day_change_pct":0.0211},{"nav_date":"2011-08-29","nav":10.4288,"day_change_pct":0.0681},{"nav_date":"2011-08-26","nav":10.4217,"day_change_pct":0.023},{"nav_date":"2011-08-25","nav":10.4193,"day_change_pct":0.023},{"nav_date":"2011-08-24","nav":10.4169,"day_change_pct":0.0221},{"nav_date":"2011-08-23","nav":10.4146,"day_change_pct":0.023},{"nav_date":"2011-08-22","nav":10.4122,"day_change_pct":0.0913},{"nav_date":"2011-08-18","nav":10.4027,"day_change_pct":0.0231},{"nav_date":"2011-08-17","nav":10.4003,"day_change_pct":0.0212},{"nav_date":"2011-08-16","nav":10.3981,"day_change_pct":0.0905},{"nav_date":"2011-08-12","nav":10.3887,"day_change_pct":0.0231},{"nav_date":"2011-08-11","nav":10.3863,"day_change_pct":0.0231},{"nav_date":"2011-08-10","nav":10.3839,"day_change_pct":0.0222},{"nav_date":"2011-08-09","nav":10.3816,"day_change_pct":0.0231},{"nav_date":"2011-08-08","nav":10.3792,"day_change_pct":0.081},{"nav_date":"2011-08-05","nav":10.3708,"day_change_pct":0.0222},{"nav_date":"2011-08-04","nav":10.3685,"day_change_pct":0.0222},{"nav_date":"2011-08-03","nav":10.3662,"day_change_pct":0.0232},{"nav_date":"2011-08-02","nav":10.3638,"day_change_pct":0.0222},{"nav_date":"2011-08-01","nav":10.3615,"day_change_pct":0.0676},{"nav_date":"2011-07-29","nav":10.3545,"day_change_pct":0.0232},{"nav_date":"2011-07-28","nav":10.3521,"day_change_pct":0.0222},{"nav_date":"2011-07-27","nav":10.3498,"day_change_pct":0.0232},{"nav_date":"2011-07-26","nav":10.3474,"day_change_pct":0.0222},{"nav_date":"2011-07-25","nav":10.3451,"day_change_pct":0.0677},{"nav_date":"2011-07-22","nav":10.3381,"day_change_pct":0.0232},{"nav_date":"2011-07-21","nav":10.3357,"day_change_pct":0.0242},{"nav_date":"2011-07-20","nav":10.3332,"day_change_pct":0.0223},{"nav_date":"2011-07-19","nav":10.3309,"day_change_pct":0.0232},{"nav_date":"2011-07-18","nav":10.3285,"day_change_pct":0.0678},{"nav_date":"2011-07-15","nav":10.3215,"day_change_pct":0.0223},{"nav_date":"2011-07-14","nav":10.3192,"day_change_pct":0.0223},{"nav_date":"2011-07-13","nav":10.3169,"day_change_pct":0.0233},{"nav_date":"2011-07-12","nav":10.3145,"day_change_pct":0.0291},{"nav_date":"2011-07-11","nav":10.3115,"day_change_pct":0.0689},{"nav_date":"2011-07-08","nav":10.3044,"day_change_pct":0.0223},{"nav_date":"2011-07-07","nav":10.3021,"day_change_pct":0.0233},{"nav_date":"2011-07-06","nav":10.2997,"day_change_pct":0.0233},{"nav_date":"2011-07-05","nav":10.2973,"day_change_pct":0.0223},{"nav_date":"2011-07-04","nav":10.295,"day_change_pct":0.0914},{"nav_date":"2011-06-30","nav":10.2856,"day_change_pct":0.0224},{"nav_date":"2011-06-29","nav":10.2833,"day_change_pct":0.0233},{"nav_date":"2011-06-28","nav":10.2809,"day_change_pct":0.0224},{"nav_date":"2011-06-27","nav":10.2786,"day_change_pct":0.0681},{"nav_date":"2011-06-24","nav":10.2716,"day_change_pct":0.0224},{"nav_date":"2011-06-23","nav":10.2693,"day_change_pct":0.0234},{"nav_date":"2011-06-22","nav":10.2669,"day_change_pct":0.0429},{"nav_date":"2011-06-21","nav":10.2625,"day_change_pct":0.0322},{"nav_date":"2011-06-20","nav":10.2592,"day_change_pct":0.1073},{"nav_date":"2011-06-17","nav":10.2482,"day_change_pct":0.0371},{"nav_date":"2011-06-16","nav":10.2444,"day_change_pct":0.0508},{"nav_date":"2011-06-15","nav":10.2392,"day_change_pct":0.0274},{"nav_date":"2011-06-14","nav":10.2364,"day_change_pct":0.0254},{"nav_date":"2011-06-13","nav":10.2338,"day_change_pct":0.0802},{"nav_date":"2011-06-10","nav":10.2256,"day_change_pct":0.0323},{"nav_date":"2011-06-09","nav":10.2223,"day_change_pct":0.0294},{"nav_date":"2011-06-08","nav":10.2193,"day_change_pct":0.0235},{"nav_date":"2011-06-07","nav":10.2169,"day_change_pct":0.0255},{"nav_date":"2011-06-06","nav":10.2143,"day_change_pct":0.0862},{"nav_date":"2011-06-03","nav":10.2055,"day_change_pct":0.0274},{"nav_date":"2011-06-02","nav":10.2027,"day_change_pct":0.0471},{"nav_date":"2011-06-01","nav":10.1979,"day_change_pct":0.0275},{"nav_date":"2011-05-31","nav":10.1951,"day_change_pct":0.0226},{"nav_date":"2011-05-30","nav":10.1928,"day_change_pct":0.0717},{"nav_date":"2011-05-27","nav":10.1855,"day_change_pct":0.0069},{"nav_date":"2011-05-26","nav":10.1848,"day_change_pct":0.0069},{"nav_date":"2011-05-25","nav":10.1841,"day_change_pct":-0.002},{"nav_date":"2011-05-24","nav":10.1843,"day_change_pct":0.0069},{"nav_date":"2011-05-23","nav":10.1836,"day_change_pct":0.0609},{"nav_date":"2011-05-20","nav":10.1774,"day_change_pct":-0.002},{"nav_date":"2011-05-19","nav":10.1776,"day_change_pct":0.0197},{"nav_date":"2011-05-18","nav":10.1756,"day_change_pct":0.0374},{"nav_date":"2011-05-16","nav":10.1718,"day_change_pct":0.059},{"nav_date":"2011-05-13","nav":10.1658,"day_change_pct":0.0423},{"nav_date":"2011-05-12","nav":10.1615,"day_change_pct":0.0276},{"nav_date":"2011-05-11","nav":10.1587,"day_change_pct":0.0266},{"nav_date":"2011-05-10","nav":10.156,"day_change_pct":0.0236},{"nav_date":"2011-05-09","nav":10.1536,"day_change_pct":0.07},{"nav_date":"2011-05-06","nav":10.1465,"day_change_pct":0.0296},{"nav_date":"2011-05-05","nav":10.1435,"day_change_pct":0.0247},{"nav_date":"2011-05-04","nav":10.141,"day_change_pct":0.0237},{"nav_date":"2011-05-03","nav":10.1386,"day_change_pct":0.0079},{"nav_date":"2011-05-02","nav":10.1378,"day_change_pct":0.0523},{"nav_date":"2011-04-29","nav":10.1325,"day_change_pct":0.0247},{"nav_date":"2011-04-28","nav":10.13,"day_change_pct":0.0227},{"nav_date":"2011-04-27","nav":10.1277,"day_change_pct":0.0277},{"nav_date":"2011-04-26","nav":10.1249,"day_change_pct":0.0138},{"nav_date":"2011-04-25","nav":10.1235,"day_change_pct":0.0801},{"nav_date":"2011-04-21","nav":10.1154,"day_change_pct":0.0129},{"nav_date":"2011-04-20","nav":10.1141,"day_change_pct":0.0109},{"nav_date":"2011-04-19","nav":10.113,"day_change_pct":0.0138},{"nav_date":"2011-04-18","nav":10.1116,"day_change_pct":0.0505},{"nav_date":"2011-04-15","nav":10.1065,"day_change_pct":0.0445},{"nav_date":"2011-04-13","nav":10.102,"day_change_pct":0.0465},{"nav_date":"2011-04-11","nav":10.0973,"day_change_pct":0.0733},{"nav_date":"2011-04-08","nav":10.0899,"day_change_pct":0.0228},{"nav_date":"2011-04-07","nav":10.0876,"day_change_pct":0.0238},{"nav_date":"2011-04-06","nav":10.0852,"day_change_pct":0.0298},{"nav_date":"2011-04-05","nav":10.0822,"day_change_pct":0.3783},{"nav_date":"2011-03-31","nav":10.0442,"day_change_pct":0.1566},{"nav_date":"2011-03-30","nav":10.0285,"day_change_pct":0.0329},{"nav_date":"2011-03-29","nav":10.0252,"day_change_pct":0.0519},{"nav_date":"2011-03-28","nav":10.02,"day_change_pct":null}],"total":117,"page":1,"page_size":250}