{"fund_details":{"scheme_code":114926,"scheme_name":"DSP BlackRock FMP - 12M - Series 17 - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01BV5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-27","nav":11.0039,"day_change_pct":0.03},{"nav_date":"2012-03-26","nav":11.0006,"day_change_pct":0.0609},{"nav_date":"2012-03-22","nav":10.9939,"day_change_pct":0.0264},{"nav_date":"2012-03-21","nav":10.991,"day_change_pct":0.0264},{"nav_date":"2012-03-20","nav":10.9881,"day_change_pct":0.0273},{"nav_date":"2012-03-19","nav":10.9851,"day_change_pct":0.0802},{"nav_date":"2012-03-16","nav":10.9763,"day_change_pct":0.0264},{"nav_date":"2012-03-15","nav":10.9734,"day_change_pct":0.0273},{"nav_date":"2012-03-14","nav":10.9704,"day_change_pct":0.0264},{"nav_date":"2012-03-13","nav":10.9675,"day_change_pct":0.0274},{"nav_date":"2012-03-12","nav":10.9645,"day_change_pct":0.0803},{"nav_date":"2012-03-09","nav":10.9557,"day_change_pct":0.0539},{"nav_date":"2012-03-07","nav":10.9498,"day_change_pct":0.0265},{"nav_date":"2012-03-06","nav":10.9469,"day_change_pct":0.0265},{"nav_date":"2012-03-05","nav":10.944,"day_change_pct":0.0814},{"nav_date":"2012-03-02","nav":10.9351,"day_change_pct":0.0265},{"nav_date":"2012-03-01","nav":10.9322,"day_change_pct":0.0274},{"nav_date":"2012-02-29","nav":10.9292,"day_change_pct":0.0265},{"nav_date":"2012-02-28","nav":10.9263,"day_change_pct":0.0265},{"nav_date":"2012-02-27","nav":10.9234,"day_change_pct":0.0815},{"nav_date":"2012-02-24","nav":10.9145,"day_change_pct":0.0266},{"nav_date":"2012-02-23","nav":10.9116,"day_change_pct":0.0266},{"nav_date":"2012-02-22","nav":10.9087,"day_change_pct":0.0275},{"nav_date":"2012-02-21","nav":10.9057,"day_change_pct":0.1074},{"nav_date":"2012-02-17","nav":10.894,"day_change_pct":0.0542},{"nav_date":"2012-02-15","nav":10.8881,"day_change_pct":0.0266},{"nav_date":"2012-02-14","nav":10.8852,"day_change_pct":0.0276},{"nav_date":"2012-02-13","nav":10.8822,"day_change_pct":0.0809},{"nav_date":"2012-02-10","nav":10.8734,"day_change_pct":0.0267},{"nav_date":"2012-02-09","nav":10.8705,"day_change_pct":0.0276},{"nav_date":"2012-02-08","nav":10.8675,"day_change_pct":0.0267},{"nav_date":"2012-02-07","nav":10.8646,"day_change_pct":0.0276},{"nav_date":"2012-02-06","nav":10.8616,"day_change_pct":0.0811},{"nav_date":"2012-02-03","nav":10.8528,"day_change_pct":0.0267},{"nav_date":"2012-02-02","nav":10.8499,"day_change_pct":0.0277},{"nav_date":"2012-02-01","nav":10.8469,"day_change_pct":0.0267},{"nav_date":"2012-01-31","nav":10.844,"day_change_pct":0.0268},{"nav_date":"2012-01-30","nav":10.8411,"day_change_pct":0.0822},{"nav_date":"2012-01-27","nav":10.8322,"day_change_pct":0.0545},{"nav_date":"2012-01-25","nav":10.8263,"day_change_pct":0.0268},{"nav_date":"2012-01-24","nav":10.8234,"day_change_pct":0.0268},{"nav_date":"2012-01-23","nav":10.8205,"day_change_pct":0.0823},{"nav_date":"2012-01-20","nav":10.8116,"day_change_pct":0.0268},{"nav_date":"2012-01-19","nav":10.8087,"day_change_pct":0.0268},{"nav_date":"2012-01-18","nav":10.8058,"day_change_pct":0.0278},{"nav_date":"2012-01-17","nav":10.8028,"day_change_pct":0.0269},{"nav_date":"2012-01-16","nav":10.7999,"day_change_pct":0.0815},{"nav_date":"2012-01-13","nav":10.7911,"day_change_pct":0.0278},{"nav_date":"2012-01-12","nav":10.7881,"day_change_pct":0.0269},{"nav_date":"2012-01-11","nav":10.7852,"day_change_pct":0.0269},{"nav_date":"2012-01-10","nav":10.7823,"day_change_pct":0.0278},{"nav_date":"2012-01-09","nav":10.7793,"day_change_pct":0.0817},{"nav_date":"2012-01-06","nav":10.7705,"day_change_pct":0.0279},{"nav_date":"2012-01-05","nav":10.7675,"day_change_pct":0.0418},{"nav_date":"2012-01-04","nav":10.763,"day_change_pct":0.0279},{"nav_date":"2012-01-03","nav":10.76,"day_change_pct":0.0279},{"nav_date":"2012-01-02","nav":10.757,"day_change_pct":0.0819},{"nav_date":"2011-12-30","nav":10.7482,"day_change_pct":0.0279},{"nav_date":"2011-12-29","nav":10.7452,"day_change_pct":0.0279},{"nav_date":"2011-12-28","nav":10.7422,"day_change_pct":0.027},{"nav_date":"2011-12-27","nav":10.7393,"day_change_pct":0.0429},{"nav_date":"2011-12-26","nav":10.7347,"day_change_pct":0.0811},{"nav_date":"2011-12-23","nav":10.726,"day_change_pct":0.0065},{"nav_date":"2011-12-22","nav":10.7253,"day_change_pct":0.0037},{"nav_date":"2011-12-21","nav":10.7249,"day_change_pct":0.0168},{"nav_date":"2011-12-20","nav":10.7231,"day_change_pct":0.0028},{"nav_date":"2011-12-19","nav":10.7228,"day_change_pct":0.056},{"nav_date":"2011-12-16","nav":10.7168,"day_change_pct":0.0317},{"nav_date":"2011-12-15","nav":10.7134,"day_change_pct":0.0187},{"nav_date":"2011-12-14","nav":10.7114,"day_change_pct":0.0196},{"nav_date":"2011-12-13","nav":10.7093,"day_change_pct":0.028},{"nav_date":"2011-12-12","nav":10.7063,"day_change_pct":0.0748},{"nav_date":"2011-12-09","nav":10.6983,"day_change_pct":0.0234},{"nav_date":"2011-12-08","nav":10.6958,"day_change_pct":0.0271},{"nav_date":"2011-12-07","nav":10.6929,"day_change_pct":0.0533},{"nav_date":"2011-12-05","nav":10.6872,"day_change_pct":0.089},{"nav_date":"2011-12-02","nav":10.6777,"day_change_pct":0.029},{"nav_date":"2011-12-01","nav":10.6746,"day_change_pct":0.0356},{"nav_date":"2011-11-30","nav":10.6708,"day_change_pct":0.0244},{"nav_date":"2011-11-29","nav":10.6682,"day_change_pct":0.0356},{"nav_date":"2011-11-28","nav":10.6644,"day_change_pct":0.0713},{"nav_date":"2011-11-25","nav":10.6568,"day_change_pct":0.0216},{"nav_date":"2011-11-24","nav":10.6545,"day_change_pct":0.0235},{"nav_date":"2011-11-23","nav":10.652,"day_change_pct":0.0028},{"nav_date":"2011-11-22","nav":10.6517,"day_change_pct":0.0244},{"nav_date":"2011-11-21","nav":10.6491,"day_change_pct":0.0705},{"nav_date":"2011-11-18","nav":10.6416,"day_change_pct":0.0226},{"nav_date":"2011-11-17","nav":10.6392,"day_change_pct":0.0329},{"nav_date":"2011-11-16","nav":10.6357,"day_change_pct":0.0254},{"nav_date":"2011-11-15","nav":10.633,"day_change_pct":0.0226},{"nav_date":"2011-11-14","nav":10.6306,"day_change_pct":0.0715},{"nav_date":"2011-11-11","nav":10.623,"day_change_pct":0.0405},{"nav_date":"2011-11-09","nav":10.6187,"day_change_pct":0.0217},{"nav_date":"2011-11-08","nav":10.6164,"day_change_pct":0.082},{"nav_date":"2011-11-04","nav":10.6077,"day_change_pct":0.0273},{"nav_date":"2011-11-03","nav":10.6048,"day_change_pct":0.0255},{"nav_date":"2011-11-02","nav":10.6021,"day_change_pct":0.0236},{"nav_date":"2011-11-01","nav":10.5996,"day_change_pct":0.0151},{"nav_date":"2011-10-31","nav":10.598,"day_change_pct":0.0755},{"nav_date":"2011-10-28","nav":10.59,"day_change_pct":0.0737},{"nav_date":"2011-10-25","nav":10.5822,"day_change_pct":0.0378},{"nav_date":"2011-10-24","nav":10.5782,"day_change_pct":0.0681},{"nav_date":"2011-10-21","nav":10.571,"day_change_pct":0.0199},{"nav_date":"2011-10-20","nav":10.5689,"day_change_pct":0.0303},{"nav_date":"2011-10-19","nav":10.5657,"day_change_pct":0.0208},{"nav_date":"2011-10-18","nav":10.5635,"day_change_pct":0.0246},{"nav_date":"2011-10-17","nav":10.5609,"day_change_pct":0.0606},{"nav_date":"2011-10-14","nav":10.5545,"day_change_pct":0.0171},{"nav_date":"2011-10-13","nav":10.5527,"day_change_pct":0.0171},{"nav_date":"2011-10-12","nav":10.5509,"day_change_pct":0.0209},{"nav_date":"2011-10-11","nav":10.5487,"day_change_pct":0.0247},{"nav_date":"2011-10-10","nav":10.5461,"day_change_pct":0.0636},{"nav_date":"2011-10-07","nav":10.5394,"day_change_pct":0.0494},{"nav_date":"2011-10-05","nav":10.5342,"day_change_pct":0.0285},{"nav_date":"2011-10-04","nav":10.5312,"day_change_pct":0.0304},{"nav_date":"2011-10-03","nav":10.528,"day_change_pct":0.1313},{"nav_date":"2011-09-29","nav":10.5142,"day_change_pct":0.0504},{"nav_date":"2011-09-28","nav":10.5089,"day_change_pct":0.0486},{"nav_date":"2011-09-27","nav":10.5038,"day_change_pct":0.0248},{"nav_date":"2011-09-26","nav":10.5012,"day_change_pct":0.0858},{"nav_date":"2011-09-23","nav":10.4922,"day_change_pct":0.0257},{"nav_date":"2011-09-22","nav":10.4895,"day_change_pct":0.0296},{"nav_date":"2011-09-21","nav":10.4864,"day_change_pct":0.0258},{"nav_date":"2011-09-20","nav":10.4837,"day_change_pct":0.0248},{"nav_date":"2011-09-19","nav":10.4811,"day_change_pct":0.0754},{"nav_date":"2011-09-16","nav":10.4732,"day_change_pct":0.0506},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4679,"day_change_pct":0.0248},{"nav_date":"2011-09-13","nav":10.4653,"day_change_pct":0.0201},{"nav_date":"2011-09-12","nav":10.4632,"day_change_pct":0.066},{"nav_date":"2011-09-09","nav":10.4563,"day_change_pct":0.0258},{"nav_date":"2011-09-08","nav":10.4536,"day_change_pct":0.0249},{"nav_date":"2011-09-07","nav":10.451,"day_change_pct":0.0287},{"nav_date":"2011-09-06","nav":10.448,"day_change_pct":0.0354},{"nav_date":"2011-09-05","nav":10.4443,"day_change_pct":0.092},{"nav_date":"2011-09-02","nav":10.4347,"day_change_pct":0.0854},{"nav_date":"2011-08-30","nav":10.4258,"day_change_pct":0.0249},{"nav_date":"2011-08-29","nav":10.4232,"day_change_pct":0.0538},{"nav_date":"2011-08-26","nav":10.4176,"day_change_pct":0.0029},{"nav_date":"2011-08-25","nav":10.4173,"day_change_pct":0.0134},{"nav_date":"2011-08-24","nav":10.4159,"day_change_pct":0.0134},{"nav_date":"2011-08-23","nav":10.4145,"day_change_pct":0.0586},{"nav_date":"2011-08-22","nav":10.4084,"day_change_pct":0.1462},{"nav_date":"2011-08-18","nav":10.3932,"day_change_pct":0.0347},{"nav_date":"2011-08-17","nav":10.3896,"day_change_pct":0.0376},{"nav_date":"2011-08-16","nav":10.3857,"day_change_pct":0.0318},{"nav_date":"2011-08-12","nav":10.3824,"day_change_pct":0.0135},{"nav_date":"2011-08-11","nav":10.381,"day_change_pct":0.0125},{"nav_date":"2011-08-10","nav":10.3797,"day_change_pct":0.0067},{"nav_date":"2011-08-09","nav":10.379,"day_change_pct":0.0337},{"nav_date":"2011-08-08","nav":10.3755,"day_change_pct":0.1139},{"nav_date":"2011-08-05","nav":10.3637,"day_change_pct":0.0637},{"nav_date":"2011-08-04","nav":10.3571,"day_change_pct":0.0415},{"nav_date":"2011-08-03","nav":10.3528,"day_change_pct":0.0435},{"nav_date":"2011-08-02","nav":10.3483,"day_change_pct":0.0251},{"nav_date":"2011-08-01","nav":10.3457,"day_change_pct":0.0851},{"nav_date":"2011-07-29","nav":10.3369,"day_change_pct":0.0252},{"nav_date":"2011-07-28","nav":10.3343,"day_change_pct":0.0213},{"nav_date":"2011-07-27","nav":10.3321,"day_change_pct":0.0252},{"nav_date":"2011-07-26","nav":10.3295,"day_change_pct":-0.0039},{"nav_date":"2011-07-25","nav":10.3299,"day_change_pct":0.0562},{"nav_date":"2011-07-22","nav":10.3241,"day_change_pct":0.0184},{"nav_date":"2011-07-21","nav":10.3222,"day_change_pct":-0.0707},{"nav_date":"2011-07-20","nav":10.3295,"day_change_pct":0.0252},{"nav_date":"2011-07-19","nav":10.3269,"day_change_pct":0.0387},{"nav_date":"2011-07-18","nav":10.3229,"day_change_pct":0.0834},{"nav_date":"2011-07-15","nav":10.3143,"day_change_pct":0.0563},{"nav_date":"2011-07-14","nav":10.3085,"day_change_pct":0.0524},{"nav_date":"2011-07-13","nav":10.3031,"day_change_pct":0.0631},{"nav_date":"2011-07-12","nav":10.2966,"day_change_pct":0.0428},{"nav_date":"2011-07-11","nav":10.2922,"day_change_pct":0.0554},{"nav_date":"2011-07-08","nav":10.2865,"day_change_pct":0.035},{"nav_date":"2011-07-07","nav":10.2829,"day_change_pct":0.0253},{"nav_date":"2011-07-06","nav":10.2803,"day_change_pct":0.0165},{"nav_date":"2011-07-05","nav":10.2786,"day_change_pct":0.0117},{"nav_date":"2011-07-04","nav":10.2774,"day_change_pct":0.0984},{"nav_date":"2011-06-30","nav":10.2673,"day_change_pct":0.0614},{"nav_date":"2011-06-29","nav":10.261,"day_change_pct":0.0361},{"nav_date":"2011-06-28","nav":10.2573,"day_change_pct":0.079},{"nav_date":"2011-06-27","nav":10.2492,"day_change_pct":0.084},{"nav_date":"2011-06-24","nav":10.2406,"day_change_pct":0.0127},{"nav_date":"2011-06-23","nav":10.2393,"day_change_pct":0.0039},{"nav_date":"2011-06-22","nav":10.2389,"day_change_pct":0.0068},{"nav_date":"2011-06-21","nav":10.2382,"day_change_pct":0.0322},{"nav_date":"2011-06-20","nav":10.2349,"day_change_pct":0.0968},{"nav_date":"2011-06-17","nav":10.225,"day_change_pct":0.0215},{"nav_date":"2011-06-16","nav":10.2228,"day_change_pct":0.0607},{"nav_date":"2011-06-15","nav":10.2166,"day_change_pct":0.0176},{"nav_date":"2011-06-14","nav":10.2148,"day_change_pct":0.0255},{"nav_date":"2011-06-13","nav":10.2122,"day_change_pct":0.0774},{"nav_date":"2011-06-10","nav":10.2043,"day_change_pct":0.051},{"nav_date":"2011-06-09","nav":10.1991,"day_change_pct":0.0471},{"nav_date":"2011-06-08","nav":10.1943,"day_change_pct":0.0255},{"nav_date":"2011-06-07","nav":10.1917,"day_change_pct":0.0255},{"nav_date":"2011-06-06","nav":10.1891,"day_change_pct":0.1051},{"nav_date":"2011-06-03","nav":10.1784,"day_change_pct":0.0295},{"nav_date":"2011-06-02","nav":10.1754,"day_change_pct":0.0442},{"nav_date":"2011-06-01","nav":10.1709,"day_change_pct":-0.0452},{"nav_date":"2011-05-31","nav":10.1755,"day_change_pct":0.0246},{"nav_date":"2011-05-30","nav":10.173,"day_change_pct":0.0679},{"nav_date":"2011-05-27","nav":10.1661,"day_change_pct":0.0177},{"nav_date":"2011-05-26","nav":10.1643,"day_change_pct":0.0138},{"nav_date":"2011-05-25","nav":10.1629,"day_change_pct":0.0049},{"nav_date":"2011-05-24","nav":10.1624,"day_change_pct":0.002},{"nav_date":"2011-05-23","nav":10.1622,"day_change_pct":0.0551},{"nav_date":"2011-05-20","nav":10.1566,"day_change_pct":0.0246},{"nav_date":"2011-05-19","nav":10.1541,"day_change_pct":0.0246},{"nav_date":"2011-05-18","nav":10.1516,"day_change_pct":0.0493},{"nav_date":"2011-05-16","nav":10.1466,"day_change_pct":0.075},{"nav_date":"2011-05-13","nav":10.139,"day_change_pct":0.0286},{"nav_date":"2011-05-12","nav":10.1361,"day_change_pct":0.0286},{"nav_date":"2011-05-11","nav":10.1332,"day_change_pct":0.0247},{"nav_date":"2011-05-10","nav":10.1307,"day_change_pct":0.081},{"nav_date":"2011-05-09","nav":10.1225,"day_change_pct":0.0831},{"nav_date":"2011-05-06","nav":10.1141,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.1116,"day_change_pct":0.0554},{"nav_date":"2011-05-04","nav":10.106,"day_change_pct":0.0},{"nav_date":"2011-05-03","nav":10.106,"day_change_pct":-0.0178},{"nav_date":"2011-05-02","nav":10.1078,"day_change_pct":0.0693},{"nav_date":"2011-04-29","nav":10.1008,"day_change_pct":0.0168},{"nav_date":"2011-04-28","nav":10.0991,"day_change_pct":0.0248},{"nav_date":"2011-04-27","nav":10.0966,"day_change_pct":0.0377},{"nav_date":"2011-04-26","nav":10.0928,"day_change_pct":0.0357},{"nav_date":"2011-04-25","nav":10.0892,"day_change_pct":0.0992},{"nav_date":"2011-04-21","nav":10.0792,"day_change_pct":0.0248},{"nav_date":"2011-04-20","nav":10.0767,"day_change_pct":0.003},{"nav_date":"2011-04-19","nav":10.0764,"day_change_pct":0.0248},{"nav_date":"2011-04-18","nav":10.0739,"day_change_pct":0.0308},{"nav_date":"2011-04-15","nav":10.0708,"day_change_pct":0.0487},{"nav_date":"2011-04-13","nav":10.0659,"day_change_pct":0.001},{"nav_date":"2011-04-11","nav":10.0658,"day_change_pct":0.0557},{"nav_date":"2011-04-08","nav":10.0602,"day_change_pct":0.0239},{"nav_date":"2011-04-07","nav":10.0578,"day_change_pct":0.0249},{"nav_date":"2011-04-06","nav":10.0553,"day_change_pct":0.0239},{"nav_date":"2011-04-05","nav":10.0529,"day_change_pct":0.1085},{"nav_date":"2011-03-31","nav":10.042,"day_change_pct":0.0678},{"nav_date":"2011-03-30","nav":10.0352,"day_change_pct":0.0718},{"nav_date":"2011-03-29","nav":10.028,"day_change_pct":0.1318},{"nav_date":"2011-03-28","nav":10.0148,"day_change_pct":0.0679},{"nav_date":"2011-03-25","nav":10.008,"day_change_pct":null}],"total":240,"page":1,"page_size":250}