{"fund_details":{"scheme_code":114925,"scheme_name":"DSP BlackRock FMP - 12M - Series 17 - Dividend Payout","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01BW3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-27","nav":10.0,"day_change_pct":-2.5256},{"nav_date":"2012-03-26","nav":10.2591,"day_change_pct":0.0605},{"nav_date":"2012-03-22","nav":10.2529,"day_change_pct":0.0263},{"nav_date":"2012-03-21","nav":10.2502,"day_change_pct":0.0273},{"nav_date":"2012-03-20","nav":10.2474,"day_change_pct":0.0264},{"nav_date":"2012-03-19","nav":10.2447,"day_change_pct":0.0811},{"nav_date":"2012-03-16","nav":10.2364,"day_change_pct":0.0264},{"nav_date":"2012-03-15","nav":10.2337,"day_change_pct":0.0264},{"nav_date":"2012-03-14","nav":10.231,"day_change_pct":0.0274},{"nav_date":"2012-03-13","nav":10.2282,"day_change_pct":0.0264},{"nav_date":"2012-03-12","nav":10.2255,"day_change_pct":0.0812},{"nav_date":"2012-03-09","nav":10.2172,"day_change_pct":0.0529},{"nav_date":"2012-03-07","nav":10.2118,"day_change_pct":0.0274},{"nav_date":"2012-03-06","nav":10.209,"day_change_pct":0.0265},{"nav_date":"2012-03-05","nav":10.2063,"day_change_pct":0.0814},{"nav_date":"2012-03-02","nav":10.198,"day_change_pct":0.0265},{"nav_date":"2012-03-01","nav":10.1953,"day_change_pct":0.0265},{"nav_date":"2012-02-29","nav":10.1926,"day_change_pct":0.0275},{"nav_date":"2012-02-28","nav":10.1898,"day_change_pct":0.0265},{"nav_date":"2012-02-27","nav":10.1871,"day_change_pct":0.0815},{"nav_date":"2012-02-24","nav":10.1788,"day_change_pct":0.0265},{"nav_date":"2012-02-23","nav":10.1761,"day_change_pct":0.0265},{"nav_date":"2012-02-22","nav":10.1734,"day_change_pct":0.0275},{"nav_date":"2012-02-21","nav":10.1706,"day_change_pct":0.1083},{"nav_date":"2012-02-17","nav":10.1596,"day_change_pct":0.0532},{"nav_date":"2012-02-15","nav":10.1542,"day_change_pct":0.0276},{"nav_date":"2012-02-14","nav":10.1514,"day_change_pct":0.0266},{"nav_date":"2012-02-13","nav":10.1487,"day_change_pct":0.0809},{"nav_date":"2012-02-10","nav":10.1405,"day_change_pct":0.0276},{"nav_date":"2012-02-09","nav":10.1377,"day_change_pct":0.0266},{"nav_date":"2012-02-08","nav":10.135,"day_change_pct":0.0276},{"nav_date":"2012-02-07","nav":10.1322,"day_change_pct":0.0267},{"nav_date":"2012-02-06","nav":10.1295,"day_change_pct":0.081},{"nav_date":"2012-02-03","nav":10.1213,"day_change_pct":0.0277},{"nav_date":"2012-02-02","nav":10.1185,"day_change_pct":0.0267},{"nav_date":"2012-02-01","nav":10.1158,"day_change_pct":0.0277},{"nav_date":"2012-01-31","nav":10.113,"day_change_pct":0.0267},{"nav_date":"2012-01-30","nav":10.1103,"day_change_pct":0.0812},{"nav_date":"2012-01-27","nav":10.1021,"day_change_pct":0.0545},{"nav_date":"2012-01-25","nav":10.0966,"day_change_pct":0.0277},{"nav_date":"2012-01-24","nav":10.0938,"day_change_pct":0.0268},{"nav_date":"2012-01-23","nav":10.0911,"day_change_pct":0.0813},{"nav_date":"2012-01-20","nav":10.0829,"day_change_pct":0.0278},{"nav_date":"2012-01-19","nav":10.0801,"day_change_pct":0.0268},{"nav_date":"2012-01-18","nav":10.0774,"day_change_pct":0.0278},{"nav_date":"2012-01-17","nav":10.0746,"day_change_pct":0.0268},{"nav_date":"2012-01-16","nav":10.0719,"day_change_pct":0.0815},{"nav_date":"2012-01-13","nav":10.0637,"day_change_pct":0.0268},{"nav_date":"2012-01-12","nav":10.061,"day_change_pct":0.0278},{"nav_date":"2012-01-11","nav":10.0582,"day_change_pct":0.0269},{"nav_date":"2012-01-10","nav":10.0555,"day_change_pct":0.0279},{"nav_date":"2012-01-09","nav":10.0527,"day_change_pct":0.0816},{"nav_date":"2012-01-06","nav":10.0445,"day_change_pct":0.0269},{"nav_date":"2012-01-05","nav":10.0418,"day_change_pct":0.0428},{"nav_date":"2012-01-04","nav":10.0375,"day_change_pct":0.0279},{"nav_date":"2012-01-03","nav":10.0347,"day_change_pct":0.0269},{"nav_date":"2012-01-02","nav":10.032,"day_change_pct":0.0828},{"nav_date":"2011-12-30","nav":10.0237,"day_change_pct":0.0279},{"nav_date":"2011-12-29","nav":10.0209,"day_change_pct":0.027},{"nav_date":"2011-12-28","nav":10.0182,"day_change_pct":0.028},{"nav_date":"2011-12-27","nav":10.0154,"day_change_pct":-2.1934},{"nav_date":"2011-12-26","nav":10.24,"day_change_pct":0.0811},{"nav_date":"2011-12-23","nav":10.2317,"day_change_pct":0.0068},{"nav_date":"2011-12-22","nav":10.231,"day_change_pct":0.0039},{"nav_date":"2011-12-21","nav":10.2306,"day_change_pct":0.0156},{"nav_date":"2011-12-20","nav":10.229,"day_change_pct":0.0029},{"nav_date":"2011-12-19","nav":10.2287,"day_change_pct":0.0567},{"nav_date":"2011-12-16","nav":10.2229,"day_change_pct":0.0313},{"nav_date":"2011-12-15","nav":10.2197,"day_change_pct":0.0186},{"nav_date":"2011-12-14","nav":10.2178,"day_change_pct":0.0196},{"nav_date":"2011-12-13","nav":10.2158,"day_change_pct":0.0274},{"nav_date":"2011-12-12","nav":10.213,"day_change_pct":0.0755},{"nav_date":"2011-12-09","nav":10.2053,"day_change_pct":0.0235},{"nav_date":"2011-12-08","nav":10.2029,"day_change_pct":0.0275},{"nav_date":"2011-12-07","nav":10.2001,"day_change_pct":0.053},{"nav_date":"2011-12-05","nav":10.1947,"day_change_pct":0.0893},{"nav_date":"2011-12-02","nav":10.1856,"day_change_pct":0.0285},{"nav_date":"2011-12-01","nav":10.1827,"day_change_pct":0.0354},{"nav_date":"2011-11-30","nav":10.1791,"day_change_pct":0.0246},{"nav_date":"2011-11-29","nav":10.1766,"day_change_pct":0.0364},{"nav_date":"2011-11-28","nav":10.1729,"day_change_pct":0.0708},{"nav_date":"2011-11-25","nav":10.1657,"day_change_pct":0.0207},{"nav_date":"2011-11-24","nav":10.1636,"day_change_pct":0.0246},{"nav_date":"2011-11-23","nav":10.1611,"day_change_pct":0.003},{"nav_date":"2011-11-22","nav":10.1608,"day_change_pct":0.0236},{"nav_date":"2011-11-21","nav":10.1584,"day_change_pct":0.0709},{"nav_date":"2011-11-18","nav":10.1512,"day_change_pct":0.0227},{"nav_date":"2011-11-17","nav":10.1489,"day_change_pct":0.0325},{"nav_date":"2011-11-16","nav":10.1456,"day_change_pct":0.0256},{"nav_date":"2011-11-15","nav":10.143,"day_change_pct":0.0227},{"nav_date":"2011-11-14","nav":10.1407,"day_change_pct":0.072},{"nav_date":"2011-11-11","nav":10.1334,"day_change_pct":0.0395},{"nav_date":"2011-11-09","nav":10.1294,"day_change_pct":0.0217},{"nav_date":"2011-11-08","nav":10.1272,"day_change_pct":0.082},{"nav_date":"2011-11-04","nav":10.1189,"day_change_pct":0.0277},{"nav_date":"2011-11-03","nav":10.1161,"day_change_pct":0.0247},{"nav_date":"2011-11-02","nav":10.1136,"day_change_pct":0.0247},{"nav_date":"2011-11-01","nav":10.1111,"day_change_pct":0.0148},{"nav_date":"2011-10-31","nav":10.1096,"day_change_pct":0.0752},{"nav_date":"2011-10-28","nav":10.102,"day_change_pct":0.0733},{"nav_date":"2011-10-25","nav":10.0946,"day_change_pct":0.0386},{"nav_date":"2011-10-24","nav":10.0907,"day_change_pct":0.0674},{"nav_date":"2011-10-21","nav":10.0839,"day_change_pct":0.0198},{"nav_date":"2011-10-20","nav":10.0819,"day_change_pct":0.0308},{"nav_date":"2011-10-19","nav":10.0788,"day_change_pct":0.0208},{"nav_date":"2011-10-18","nav":10.0767,"day_change_pct":0.0248},{"nav_date":"2011-10-17","nav":10.0742,"day_change_pct":0.0596},{"nav_date":"2011-10-14","nav":10.0682,"day_change_pct":0.0179},{"nav_date":"2011-10-13","nav":10.0664,"day_change_pct":0.0169},{"nav_date":"2011-10-12","nav":10.0647,"day_change_pct":0.0209},{"nav_date":"2011-10-11","nav":10.0626,"day_change_pct":0.0249},{"nav_date":"2011-10-10","nav":10.0601,"day_change_pct":0.0627},{"nav_date":"2011-10-07","nav":10.0538,"day_change_pct":0.0498},{"nav_date":"2011-10-05","nav":10.0488,"day_change_pct":0.0289},{"nav_date":"2011-10-04","nav":10.0459,"day_change_pct":0.0309},{"nav_date":"2011-10-03","nav":10.0428,"day_change_pct":0.1306},{"nav_date":"2011-09-29","nav":10.0297,"day_change_pct":0.0499},{"nav_date":"2011-09-28","nav":10.0247,"day_change_pct":0.0489},{"nav_date":"2011-09-27","nav":10.0198,"day_change_pct":-3.0677},{"nav_date":"2011-09-26","nav":10.3369,"day_change_pct":0.0862},{"nav_date":"2011-09-23","nav":10.328,"day_change_pct":0.0252},{"nav_date":"2011-09-22","nav":10.3254,"day_change_pct":0.03},{"nav_date":"2011-09-21","nav":10.3223,"day_change_pct":0.0252},{"nav_date":"2011-09-20","nav":10.3197,"day_change_pct":0.0252},{"nav_date":"2011-09-19","nav":10.3171,"day_change_pct":0.0757},{"nav_date":"2011-09-16","nav":10.3093,"day_change_pct":0.0495},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3042,"day_change_pct":0.0252},{"nav_date":"2011-09-13","nav":10.3016,"day_change_pct":0.0204},{"nav_date":"2011-09-12","nav":10.2995,"day_change_pct":0.0661},{"nav_date":"2011-09-09","nav":10.2927,"day_change_pct":0.0253},{"nav_date":"2011-09-08","nav":10.2901,"day_change_pct":0.0253},{"nav_date":"2011-09-07","nav":10.2875,"day_change_pct":0.0292},{"nav_date":"2011-09-06","nav":10.2845,"day_change_pct":0.035},{"nav_date":"2011-09-05","nav":10.2809,"day_change_pct":0.0915},{"nav_date":"2011-09-02","nav":10.2715,"day_change_pct":0.0857},{"nav_date":"2011-08-30","nav":10.2627,"day_change_pct":0.0253},{"nav_date":"2011-08-29","nav":10.2601,"day_change_pct":0.0527},{"nav_date":"2011-08-26","nav":10.2547,"day_change_pct":0.0029},{"nav_date":"2011-08-25","nav":10.2544,"day_change_pct":0.0146},{"nav_date":"2011-08-24","nav":10.2529,"day_change_pct":0.0137},{"nav_date":"2011-08-23","nav":10.2515,"day_change_pct":0.0586},{"nav_date":"2011-08-22","nav":10.2455,"day_change_pct":0.1456},{"nav_date":"2011-08-18","nav":10.2306,"day_change_pct":0.0352},{"nav_date":"2011-08-17","nav":10.227,"day_change_pct":0.0372},{"nav_date":"2011-08-16","nav":10.2232,"day_change_pct":0.0313},{"nav_date":"2011-08-12","nav":10.22,"day_change_pct":0.0137},{"nav_date":"2011-08-11","nav":10.2186,"day_change_pct":0.0127},{"nav_date":"2011-08-10","nav":10.2173,"day_change_pct":0.0069},{"nav_date":"2011-08-09","nav":10.2166,"day_change_pct":0.0333},{"nav_date":"2011-08-08","nav":10.2132,"day_change_pct":0.1137},{"nav_date":"2011-08-05","nav":10.2016,"day_change_pct":0.0638},{"nav_date":"2011-08-04","nav":10.1951,"day_change_pct":0.0422},{"nav_date":"2011-08-03","nav":10.1908,"day_change_pct":0.0432},{"nav_date":"2011-08-02","nav":10.1864,"day_change_pct":0.0255},{"nav_date":"2011-08-01","nav":10.1838,"day_change_pct":0.0855},{"nav_date":"2011-07-29","nav":10.1751,"day_change_pct":0.0246},{"nav_date":"2011-07-28","nav":10.1726,"day_change_pct":0.0206},{"nav_date":"2011-07-27","nav":10.1705,"day_change_pct":0.0256},{"nav_date":"2011-07-26","nav":10.1679,"day_change_pct":-0.0039},{"nav_date":"2011-07-25","nav":10.1683,"day_change_pct":0.0561},{"nav_date":"2011-07-22","nav":10.1626,"day_change_pct":0.0187},{"nav_date":"2011-07-21","nav":10.1607,"day_change_pct":-0.0708},{"nav_date":"2011-07-20","nav":10.1679,"day_change_pct":0.0246},{"nav_date":"2011-07-19","nav":10.1654,"day_change_pct":0.0394},{"nav_date":"2011-07-18","nav":10.1614,"day_change_pct":0.0837},{"nav_date":"2011-07-15","nav":10.1529,"day_change_pct":0.0562},{"nav_date":"2011-07-14","nav":10.1472,"day_change_pct":0.0523},{"nav_date":"2011-07-13","nav":10.1419,"day_change_pct":0.0631},{"nav_date":"2011-07-12","nav":10.1355,"day_change_pct":0.0424},{"nav_date":"2011-07-11","nav":10.1312,"day_change_pct":0.0563},{"nav_date":"2011-07-08","nav":10.1255,"day_change_pct":0.0346},{"nav_date":"2011-07-07","nav":10.122,"day_change_pct":0.0247},{"nav_date":"2011-07-06","nav":10.1195,"day_change_pct":0.0168},{"nav_date":"2011-07-05","nav":10.1178,"day_change_pct":0.0119},{"nav_date":"2011-07-04","nav":10.1166,"day_change_pct":0.0989},{"nav_date":"2011-06-30","nav":10.1066,"day_change_pct":0.0604},{"nav_date":"2011-06-29","nav":10.1005,"day_change_pct":0.0366},{"nav_date":"2011-06-28","nav":10.0968,"day_change_pct":0.0793},{"nav_date":"2011-06-27","nav":10.0888,"day_change_pct":0.0833},{"nav_date":"2011-06-24","nav":10.0804,"day_change_pct":0.0129},{"nav_date":"2011-06-23","nav":10.0791,"day_change_pct":0.003},{"nav_date":"2011-06-22","nav":10.0788,"day_change_pct":0.0079},{"nav_date":"2011-06-21","nav":10.078,"day_change_pct":0.0318},{"nav_date":"2011-06-20","nav":10.0748,"day_change_pct":0.0964},{"nav_date":"2011-06-17","nav":10.0651,"day_change_pct":0.0219},{"nav_date":"2011-06-16","nav":10.0629,"day_change_pct":0.0617},{"nav_date":"2011-06-15","nav":10.0567,"day_change_pct":0.0179},{"nav_date":"2011-06-14","nav":10.0549,"day_change_pct":0.0249},{"nav_date":"2011-06-13","nav":10.0524,"day_change_pct":0.0767},{"nav_date":"2011-06-10","nav":10.0447,"day_change_pct":0.0518},{"nav_date":"2011-06-09","nav":10.0395,"day_change_pct":0.0468},{"nav_date":"2011-06-08","nav":10.0348,"day_change_pct":0.0249},{"nav_date":"2011-06-07","nav":10.0323,"day_change_pct":0.0259},{"nav_date":"2011-06-06","nav":10.0297,"day_change_pct":0.1058},{"nav_date":"2011-06-03","nav":10.0191,"day_change_pct":0.029},{"nav_date":"2011-06-02","nav":10.0162,"day_change_pct":0.0439},{"nav_date":"2011-06-01","nav":10.0118,"day_change_pct":-0.0449},{"nav_date":"2011-05-31","nav":10.0163,"day_change_pct":-1.5404},{"nav_date":"2011-05-30","nav":10.173,"day_change_pct":0.0679},{"nav_date":"2011-05-27","nav":10.1661,"day_change_pct":0.0177},{"nav_date":"2011-05-26","nav":10.1643,"day_change_pct":0.0138},{"nav_date":"2011-05-25","nav":10.1629,"day_change_pct":0.0049},{"nav_date":"2011-05-24","nav":10.1624,"day_change_pct":0.002},{"nav_date":"2011-05-23","nav":10.1622,"day_change_pct":0.0551},{"nav_date":"2011-05-20","nav":10.1566,"day_change_pct":0.0246},{"nav_date":"2011-05-19","nav":10.1541,"day_change_pct":0.0246},{"nav_date":"2011-05-18","nav":10.1516,"day_change_pct":0.0493},{"nav_date":"2011-05-16","nav":10.1466,"day_change_pct":0.075},{"nav_date":"2011-05-13","nav":10.139,"day_change_pct":0.0286},{"nav_date":"2011-05-12","nav":10.1361,"day_change_pct":0.0286},{"nav_date":"2011-05-11","nav":10.1332,"day_change_pct":0.0247},{"nav_date":"2011-05-10","nav":10.1307,"day_change_pct":0.081},{"nav_date":"2011-05-09","nav":10.1225,"day_change_pct":0.0831},{"nav_date":"2011-05-06","nav":10.1141,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.1116,"day_change_pct":0.0554},{"nav_date":"2011-05-04","nav":10.106,"day_change_pct":0.0},{"nav_date":"2011-05-03","nav":10.106,"day_change_pct":-0.0178},{"nav_date":"2011-05-02","nav":10.1078,"day_change_pct":0.0693},{"nav_date":"2011-04-29","nav":10.1008,"day_change_pct":0.0168},{"nav_date":"2011-04-28","nav":10.0991,"day_change_pct":0.0248},{"nav_date":"2011-04-27","nav":10.0966,"day_change_pct":0.0377},{"nav_date":"2011-04-26","nav":10.0928,"day_change_pct":0.0357},{"nav_date":"2011-04-25","nav":10.0892,"day_change_pct":0.0992},{"nav_date":"2011-04-21","nav":10.0792,"day_change_pct":0.0248},{"nav_date":"2011-04-20","nav":10.0767,"day_change_pct":0.003},{"nav_date":"2011-04-19","nav":10.0764,"day_change_pct":0.0248},{"nav_date":"2011-04-18","nav":10.0739,"day_change_pct":0.0308},{"nav_date":"2011-04-15","nav":10.0708,"day_change_pct":0.0487},{"nav_date":"2011-04-13","nav":10.0659,"day_change_pct":0.001},{"nav_date":"2011-04-11","nav":10.0658,"day_change_pct":0.0557},{"nav_date":"2011-04-08","nav":10.0602,"day_change_pct":0.0239},{"nav_date":"2011-04-07","nav":10.0578,"day_change_pct":0.0249},{"nav_date":"2011-04-06","nav":10.0553,"day_change_pct":0.0239},{"nav_date":"2011-04-05","nav":10.0529,"day_change_pct":0.1085},{"nav_date":"2011-03-31","nav":10.042,"day_change_pct":0.0678},{"nav_date":"2011-03-30","nav":10.0352,"day_change_pct":0.0718},{"nav_date":"2011-03-29","nav":10.028,"day_change_pct":0.1318},{"nav_date":"2011-03-28","nav":10.0148,"day_change_pct":0.0679},{"nav_date":"2011-03-25","nav":10.008,"day_change_pct":null}],"total":240,"page":1,"page_size":250}