{"fund_details":{"scheme_code":114919,"scheme_name":"Kotak FMP Series 40 (370 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01BD5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-26","nav":10.0,"day_change_pct":-9.1132},{"nav_date":"2012-03-22","nav":11.0027,"day_change_pct":0.0245},{"nav_date":"2012-03-21","nav":11.0,"day_change_pct":0.0246},{"nav_date":"2012-03-20","nav":10.9973,"day_change_pct":0.0246},{"nav_date":"2012-03-19","nav":10.9946,"day_change_pct":0.0765},{"nav_date":"2012-03-16","nav":10.9862,"day_change_pct":0.0246},{"nav_date":"2012-03-15","nav":10.9835,"day_change_pct":0.0255},{"nav_date":"2012-03-14","nav":10.9807,"day_change_pct":0.0246},{"nav_date":"2012-03-13","nav":10.978,"day_change_pct":0.0264},{"nav_date":"2012-03-12","nav":10.9751,"day_change_pct":0.0775},{"nav_date":"2012-03-09","nav":10.9666,"day_change_pct":0.0511},{"nav_date":"2012-03-07","nav":10.961,"day_change_pct":0.0256},{"nav_date":"2012-03-06","nav":10.9582,"day_change_pct":0.0246},{"nav_date":"2012-03-05","nav":10.9555,"day_change_pct":0.0749},{"nav_date":"2012-03-02","nav":10.9473,"day_change_pct":0.0256},{"nav_date":"2012-03-01","nav":10.9445,"day_change_pct":0.0247},{"nav_date":"2012-02-29","nav":10.9418,"day_change_pct":-0.0009},{"nav_date":"2012-02-28","nav":10.9419,"day_change_pct":0.0256},{"nav_date":"2012-02-27","nav":10.9391,"day_change_pct":0.0778},{"nav_date":"2012-02-24","nav":10.9306,"day_change_pct":0.0256},{"nav_date":"2012-02-23","nav":10.9278,"day_change_pct":0.0256},{"nav_date":"2012-02-22","nav":10.925,"day_change_pct":0.0256},{"nav_date":"2012-02-21","nav":10.9222,"day_change_pct":0.1026},{"nav_date":"2012-02-17","nav":10.911,"day_change_pct":0.0523},{"nav_date":"2012-02-15","nav":10.9053,"day_change_pct":0.0257},{"nav_date":"2012-02-14","nav":10.9025,"day_change_pct":0.0257},{"nav_date":"2012-02-13","nav":10.8997,"day_change_pct":0.0771},{"nav_date":"2012-02-10","nav":10.8913,"day_change_pct":0.0257},{"nav_date":"2012-02-09","nav":10.8885,"day_change_pct":0.0257},{"nav_date":"2012-02-08","nav":10.8857,"day_change_pct":0.0257},{"nav_date":"2012-02-07","nav":10.8829,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.8801,"day_change_pct":0.0754},{"nav_date":"2012-02-03","nav":10.8719,"day_change_pct":0.0248},{"nav_date":"2012-02-02","nav":10.8692,"day_change_pct":0.0258},{"nav_date":"2012-02-01","nav":10.8664,"day_change_pct":0.0249},{"nav_date":"2012-01-31","nav":10.8637,"day_change_pct":0.0249},{"nav_date":"2012-01-30","nav":10.861,"day_change_pct":0.0774},{"nav_date":"2012-01-27","nav":10.8526,"day_change_pct":0.0516},{"nav_date":"2012-01-25","nav":10.847,"day_change_pct":0.0258},{"nav_date":"2012-01-24","nav":10.8442,"day_change_pct":0.0258},{"nav_date":"2012-01-23","nav":10.8414,"day_change_pct":0.0785},{"nav_date":"2012-01-20","nav":10.8329,"day_change_pct":0.0259},{"nav_date":"2012-01-19","nav":10.8301,"day_change_pct":0.0259},{"nav_date":"2012-01-18","nav":10.8273,"day_change_pct":0.0259},{"nav_date":"2012-01-17","nav":10.8245,"day_change_pct":0.0259},{"nav_date":"2012-01-16","nav":10.8217,"day_change_pct":0.0777},{"nav_date":"2012-01-13","nav":10.8133,"day_change_pct":0.0268},{"nav_date":"2012-01-12","nav":10.8104,"day_change_pct":0.0259},{"nav_date":"2012-01-11","nav":10.8076,"day_change_pct":0.0259},{"nav_date":"2012-01-10","nav":10.8048,"day_change_pct":0.0259},{"nav_date":"2012-01-09","nav":10.802,"day_change_pct":0.0778},{"nav_date":"2012-01-06","nav":10.7936,"day_change_pct":0.0259},{"nav_date":"2012-01-05","nav":10.7908,"day_change_pct":0.026},{"nav_date":"2012-01-04","nav":10.788,"day_change_pct":0.026},{"nav_date":"2012-01-03","nav":10.7852,"day_change_pct":0.025},{"nav_date":"2012-01-02","nav":10.7825,"day_change_pct":0.0752},{"nav_date":"2011-12-30","nav":10.7744,"day_change_pct":0.026},{"nav_date":"2011-12-29","nav":10.7716,"day_change_pct":0.0251},{"nav_date":"2011-12-28","nav":10.7689,"day_change_pct":0.0241},{"nav_date":"2011-12-27","nav":10.7663,"day_change_pct":0.026},{"nav_date":"2011-12-26","nav":10.7635,"day_change_pct":0.0781},{"nav_date":"2011-12-23","nav":10.7551,"day_change_pct":0.026},{"nav_date":"2011-12-22","nav":10.7523,"day_change_pct":0.0251},{"nav_date":"2011-12-21","nav":10.7496,"day_change_pct":0.0195},{"nav_date":"2011-12-20","nav":10.7475,"day_change_pct":0.0074},{"nav_date":"2011-12-19","nav":10.7467,"day_change_pct":0.0652},{"nav_date":"2011-12-16","nav":10.7397,"day_change_pct":0.0317},{"nav_date":"2011-12-15","nav":10.7363,"day_change_pct":0.0196},{"nav_date":"2011-12-14","nav":10.7342,"day_change_pct":0.0252},{"nav_date":"2011-12-13","nav":10.7315,"day_change_pct":0.0261},{"nav_date":"2011-12-12","nav":10.7287,"day_change_pct":0.0728},{"nav_date":"2011-12-09","nav":10.7209,"day_change_pct":0.185},{"nav_date":"2011-12-08","nav":10.7011,"day_change_pct":0.0252},{"nav_date":"2011-12-07","nav":10.6984,"day_change_pct":0.0514},{"nav_date":"2011-12-05","nav":10.6929,"day_change_pct":0.0833},{"nav_date":"2011-12-02","nav":10.684,"day_change_pct":0.0272},{"nav_date":"2011-12-01","nav":10.6811,"day_change_pct":0.0375},{"nav_date":"2011-11-30","nav":10.6771,"day_change_pct":0.0225},{"nav_date":"2011-11-29","nav":10.6747,"day_change_pct":0.0347},{"nav_date":"2011-11-28","nav":10.671,"day_change_pct":0.0685},{"nav_date":"2011-11-25","nav":10.6637,"day_change_pct":0.0197},{"nav_date":"2011-11-24","nav":10.6616,"day_change_pct":0.0235},{"nav_date":"2011-11-23","nav":10.6591,"day_change_pct":0.0028},{"nav_date":"2011-11-22","nav":10.6588,"day_change_pct":0.0225},{"nav_date":"2011-11-21","nav":10.6564,"day_change_pct":0.0667},{"nav_date":"2011-11-18","nav":10.6493,"day_change_pct":0.0216},{"nav_date":"2011-11-17","nav":10.647,"day_change_pct":0.031},{"nav_date":"2011-11-16","nav":10.6437,"day_change_pct":0.0244},{"nav_date":"2011-11-15","nav":10.6411,"day_change_pct":0.0207},{"nav_date":"2011-11-14","nav":10.6389,"day_change_pct":0.0668},{"nav_date":"2011-11-11","nav":10.6318,"day_change_pct":0.032},{"nav_date":"2011-11-09","nav":10.6284,"day_change_pct":0.0207},{"nav_date":"2011-11-08","nav":10.6262,"day_change_pct":0.0914},{"nav_date":"2011-11-04","nav":10.6165,"day_change_pct":0.0264},{"nav_date":"2011-11-03","nav":10.6137,"day_change_pct":0.0236},{"nav_date":"2011-11-02","nav":10.6112,"day_change_pct":0.0226},{"nav_date":"2011-11-01","nav":10.6088,"day_change_pct":0.0141},{"nav_date":"2011-10-31","nav":10.6073,"day_change_pct":0.0717},{"nav_date":"2011-10-28","nav":10.5997,"day_change_pct":0.0699},{"nav_date":"2011-10-25","nav":10.5923,"day_change_pct":0.0368},{"nav_date":"2011-10-24","nav":10.5884,"day_change_pct":0.0643},{"nav_date":"2011-10-21","nav":10.5816,"day_change_pct":0.0189},{"nav_date":"2011-10-20","nav":10.5796,"day_change_pct":0.0284},{"nav_date":"2011-10-19","nav":10.5766,"day_change_pct":0.0199},{"nav_date":"2011-10-18","nav":10.5745,"day_change_pct":0.0236},{"nav_date":"2011-10-17","nav":10.572,"day_change_pct":0.0634},{"nav_date":"2011-10-14","nav":10.5653,"day_change_pct":0.0161},{"nav_date":"2011-10-13","nav":10.5636,"day_change_pct":0.0161},{"nav_date":"2011-10-12","nav":10.5619,"day_change_pct":0.017},{"nav_date":"2011-10-11","nav":10.5601,"day_change_pct":0.0275},{"nav_date":"2011-10-10","nav":10.5572,"day_change_pct":0.0597},{"nav_date":"2011-10-07","nav":10.5509,"day_change_pct":0.0465},{"nav_date":"2011-10-05","nav":10.546,"day_change_pct":0.0275},{"nav_date":"2011-10-04","nav":10.5431,"day_change_pct":0.019},{"nav_date":"2011-10-03","nav":10.5411,"day_change_pct":0.0598},{"nav_date":"2011-09-29","nav":10.5348,"day_change_pct":0.0399},{"nav_date":"2011-09-28","nav":10.5306,"day_change_pct":0.1065},{"nav_date":"2011-09-27","nav":10.5194,"day_change_pct":0.02},{"nav_date":"2011-09-26","nav":10.5173,"day_change_pct":0.001},{"nav_date":"2011-09-23","nav":10.5172,"day_change_pct":0.0552},{"nav_date":"2011-09-22","nav":10.5114,"day_change_pct":0.0666},{"nav_date":"2011-09-21","nav":10.5044,"day_change_pct":0.039},{"nav_date":"2011-09-20","nav":10.5003,"day_change_pct":0.0219},{"nav_date":"2011-09-19","nav":10.498,"day_change_pct":0.0982},{"nav_date":"2011-09-16","nav":10.4877,"day_change_pct":0.0382},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4837,"day_change_pct":-0.0038},{"nav_date":"2011-09-13","nav":10.4841,"day_change_pct":0.0134},{"nav_date":"2011-09-12","nav":10.4827,"day_change_pct":0.0611},{"nav_date":"2011-09-09","nav":10.4763,"day_change_pct":0.0143},{"nav_date":"2011-09-08","nav":10.4748,"day_change_pct":0.0124},{"nav_date":"2011-09-07","nav":10.4735,"day_change_pct":0.0277},{"nav_date":"2011-09-06","nav":10.4706,"day_change_pct":0.0392},{"nav_date":"2011-09-05","nav":10.4665,"day_change_pct":0.0966},{"nav_date":"2011-09-02","nav":10.4564,"day_change_pct":0.0804},{"nav_date":"2011-08-30","nav":10.448,"day_change_pct":0.0077},{"nav_date":"2011-08-29","nav":10.4472,"day_change_pct":0.0316},{"nav_date":"2011-08-26","nav":10.4439,"day_change_pct":-0.0105},{"nav_date":"2011-08-25","nav":10.445,"day_change_pct":0.0057},{"nav_date":"2011-08-24","nav":10.4444,"day_change_pct":0.0067},{"nav_date":"2011-08-23","nav":10.4437,"day_change_pct":0.0805},{"nav_date":"2011-08-22","nav":10.4353,"day_change_pct":0.1747},{"nav_date":"2011-08-18","nav":10.4171,"day_change_pct":0.0336},{"nav_date":"2011-08-17","nav":10.4136,"day_change_pct":0.0346},{"nav_date":"2011-08-16","nav":10.41,"day_change_pct":0.4322},{"nav_date":"2011-08-12","nav":10.3652,"day_change_pct":0.0096},{"nav_date":"2011-08-11","nav":10.3642,"day_change_pct":0.0048},{"nav_date":"2011-08-10","nav":10.3637,"day_change_pct":-0.0039},{"nav_date":"2011-08-09","nav":10.3641,"day_change_pct":0.0328},{"nav_date":"2011-08-08","nav":10.3607,"day_change_pct":0.1576},{"nav_date":"2011-08-05","nav":10.3444,"day_change_pct":0.0987},{"nav_date":"2011-08-04","nav":10.3342,"day_change_pct":0.0416},{"nav_date":"2011-08-03","nav":10.3299,"day_change_pct":0.0252},{"nav_date":"2011-08-02","nav":10.3273,"day_change_pct":0.0262},{"nav_date":"2011-08-01","nav":10.3246,"day_change_pct":0.0853},{"nav_date":"2011-07-29","nav":10.3158,"day_change_pct":0.0262},{"nav_date":"2011-07-28","nav":10.3131,"day_change_pct":0.0213},{"nav_date":"2011-07-27","nav":10.3109,"day_change_pct":-0.0087},{"nav_date":"2011-07-26","nav":10.3118,"day_change_pct":-0.0814},{"nav_date":"2011-07-25","nav":10.3202,"day_change_pct":0.063},{"nav_date":"2011-07-22","nav":10.3137,"day_change_pct":0.0194},{"nav_date":"2011-07-21","nav":10.3117,"day_change_pct":-0.0048},{"nav_date":"2011-07-20","nav":10.3122,"day_change_pct":0.0252},{"nav_date":"2011-07-19","nav":10.3096,"day_change_pct":0.0388},{"nav_date":"2011-07-18","nav":10.3056,"day_change_pct":0.0835},{"nav_date":"2011-07-15","nav":10.297,"day_change_pct":0.0855},{"nav_date":"2011-07-14","nav":10.2882,"day_change_pct":0.0515},{"nav_date":"2011-07-13","nav":10.2829,"day_change_pct":0.0603},{"nav_date":"2011-07-12","nav":10.2767,"day_change_pct":0.0438},{"nav_date":"2011-07-11","nav":10.2722,"day_change_pct":0.0692},{"nav_date":"2011-07-08","nav":10.2651,"day_change_pct":0.0351},{"nav_date":"2011-07-07","nav":10.2615,"day_change_pct":0.0253},{"nav_date":"2011-07-06","nav":10.2589,"day_change_pct":-0.0078},{"nav_date":"2011-07-05","nav":10.2597,"day_change_pct":-0.0234},{"nav_date":"2011-07-04","nav":10.2621,"day_change_pct":-0.0127},{"nav_date":"2011-06-30","nav":10.2634,"day_change_pct":0.0917},{"nav_date":"2011-06-29","nav":10.254,"day_change_pct":0.0732},{"nav_date":"2011-06-28","nav":10.2465,"day_change_pct":0.1212},{"nav_date":"2011-06-27","nav":10.2341,"day_change_pct":0.1399},{"nav_date":"2011-06-24","nav":10.2198,"day_change_pct":0.0245},{"nav_date":"2011-06-23","nav":10.2173,"day_change_pct":0.0137},{"nav_date":"2011-06-22","nav":10.2159,"day_change_pct":-0.001},{"nav_date":"2011-06-21","nav":10.216,"day_change_pct":0.0588},{"nav_date":"2011-06-20","nav":10.21,"day_change_pct":0.0922},{"nav_date":"2011-06-17","nav":10.2006,"day_change_pct":0.0235},{"nav_date":"2011-06-16","nav":10.1982,"day_change_pct":0.0275},{"nav_date":"2011-06-15","nav":10.1954,"day_change_pct":0.0235},{"nav_date":"2011-06-14","nav":10.193,"day_change_pct":-0.0059},{"nav_date":"2011-06-13","nav":10.1936,"day_change_pct":0.0343},{"nav_date":"2011-06-10","nav":10.1901,"day_change_pct":-0.0196},{"nav_date":"2011-06-09","nav":10.1921,"day_change_pct":0.0501},{"nav_date":"2011-06-08","nav":10.187,"day_change_pct":0.0255},{"nav_date":"2011-06-07","nav":10.1844,"day_change_pct":0.0265},{"nav_date":"2011-06-06","nav":10.1817,"day_change_pct":0.1338},{"nav_date":"2011-06-03","nav":10.1681,"day_change_pct":0.0295},{"nav_date":"2011-06-02","nav":10.1651,"day_change_pct":0.0443},{"nav_date":"2011-06-01","nav":10.1606,"day_change_pct":0.0256},{"nav_date":"2011-05-31","nav":10.158,"day_change_pct":0.0276},{"nav_date":"2011-05-30","nav":10.1552,"day_change_pct":0.0621},{"nav_date":"2011-05-27","nav":10.1489,"day_change_pct":0.0108},{"nav_date":"2011-05-26","nav":10.1478,"day_change_pct":0.0138},{"nav_date":"2011-05-25","nav":10.1464,"day_change_pct":-0.0177},{"nav_date":"2011-05-24","nav":10.1482,"day_change_pct":-0.0039},{"nav_date":"2011-05-23","nav":10.1486,"day_change_pct":0.0572},{"nav_date":"2011-05-20","nav":10.1428,"day_change_pct":-0.001},{"nav_date":"2011-05-19","nav":10.1429,"day_change_pct":0.0247},{"nav_date":"2011-05-18","nav":10.1404,"day_change_pct":0.0503},{"nav_date":"2011-05-16","nav":10.1353,"day_change_pct":0.076},{"nav_date":"2011-05-13","nav":10.1276,"day_change_pct":0.0296},{"nav_date":"2011-05-12","nav":10.1246,"day_change_pct":0.0287},{"nav_date":"2011-05-11","nav":10.1217,"day_change_pct":0.0257},{"nav_date":"2011-05-10","nav":10.1191,"day_change_pct":0.0801},{"nav_date":"2011-05-09","nav":10.111,"day_change_pct":0.0841},{"nav_date":"2011-05-06","nav":10.1025,"day_change_pct":0.0257},{"nav_date":"2011-05-05","nav":10.0999,"day_change_pct":-0.0148},{"nav_date":"2011-05-04","nav":10.1014,"day_change_pct":0.001},{"nav_date":"2011-05-03","nav":10.1013,"day_change_pct":-0.088},{"nav_date":"2011-05-02","nav":10.1102,"day_change_pct":0.0703},{"nav_date":"2011-04-29","nav":10.1031,"day_change_pct":0.0168},{"nav_date":"2011-04-28","nav":10.1014,"day_change_pct":0.0248},{"nav_date":"2011-04-27","nav":10.0989,"day_change_pct":0.0367},{"nav_date":"2011-04-26","nav":10.0952,"day_change_pct":0.0416},{"nav_date":"2011-04-25","nav":10.091,"day_change_pct":0.0992},{"nav_date":"2011-04-21","nav":10.081,"day_change_pct":0.0248},{"nav_date":"2011-04-20","nav":10.0785,"day_change_pct":0.004},{"nav_date":"2011-04-19","nav":10.0781,"day_change_pct":0.004},{"nav_date":"2011-04-18","nav":10.0777,"day_change_pct":0.0318},{"nav_date":"2011-04-15","nav":10.0745,"day_change_pct":0.0487},{"nav_date":"2011-04-13","nav":10.0696,"day_change_pct":0.0},{"nav_date":"2011-04-11","nav":10.0696,"day_change_pct":0.0527},{"nav_date":"2011-04-08","nav":10.0643,"day_change_pct":-0.0119},{"nav_date":"2011-04-07","nav":10.0655,"day_change_pct":-0.0298},{"nav_date":"2011-04-06","nav":10.0685,"day_change_pct":0.0219},{"nav_date":"2011-04-05","nav":10.0663,"day_change_pct":0.2729},{"nav_date":"2011-03-31","nav":10.0389,"day_change_pct":0.0648},{"nav_date":"2011-03-30","nav":10.0324,"day_change_pct":0.0399},{"nav_date":"2011-03-29","nav":10.0284,"day_change_pct":0.0249},{"nav_date":"2011-03-28","nav":10.0259,"day_change_pct":null}],"total":238,"page":1,"page_size":250}