{"fund_details":{"scheme_code":114908,"scheme_name":"Pramerica Fixed Duration Fund - Series 1 - Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF663L01286","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-14","nav":1101.8007,"day_change_pct":0.0226},{"nav_date":"2012-03-13","nav":1101.5515,"day_change_pct":0.0251},{"nav_date":"2012-03-12","nav":1101.2752,"day_change_pct":0.0785},{"nav_date":"2012-03-09","nav":1100.4117,"day_change_pct":0.0535},{"nav_date":"2012-03-07","nav":1099.8228,"day_change_pct":0.0268},{"nav_date":"2012-03-06","nav":1099.5284,"day_change_pct":0.0268},{"nav_date":"2012-03-05","nav":1099.2337,"day_change_pct":0.0804},{"nav_date":"2012-03-02","nav":1098.3503,"day_change_pct":0.0268},{"nav_date":"2012-03-01","nav":1098.0556,"day_change_pct":0.0268},{"nav_date":"2012-02-29","nav":1097.7609,"day_change_pct":0.0268},{"nav_date":"2012-02-28","nav":1097.4666,"day_change_pct":0.0269},{"nav_date":"2012-02-27","nav":1097.1719,"day_change_pct":0.0806},{"nav_date":"2012-02-24","nav":1096.2887,"day_change_pct":0.0275},{"nav_date":"2012-02-23","nav":1095.9877,"day_change_pct":0.0269},{"nav_date":"2012-02-22","nav":1095.6933,"day_change_pct":0.0269},{"nav_date":"2012-02-21","nav":1095.3987,"day_change_pct":0.1077},{"nav_date":"2012-02-17","nav":1094.2203,"day_change_pct":0.0539},{"nav_date":"2012-02-15","nav":1093.6313,"day_change_pct":0.027},{"nav_date":"2012-02-14","nav":1093.3365,"day_change_pct":0.0269},{"nav_date":"2012-02-13","nav":1093.0426,"day_change_pct":0.0809},{"nav_date":"2012-02-10","nav":1092.159,"day_change_pct":0.027},{"nav_date":"2012-02-09","nav":1091.8643,"day_change_pct":0.027},{"nav_date":"2012-02-08","nav":1091.5697,"day_change_pct":0.027},{"nav_date":"2012-02-07","nav":1091.2749,"day_change_pct":0.027},{"nav_date":"2012-02-06","nav":1090.9807,"day_change_pct":0.0811},{"nav_date":"2012-02-03","nav":1090.0967,"day_change_pct":0.027},{"nav_date":"2012-02-02","nav":1089.8023,"day_change_pct":0.027},{"nav_date":"2012-02-01","nav":1089.5076,"day_change_pct":0.027},{"nav_date":"2012-01-31","nav":1089.2131,"day_change_pct":0.0271},{"nav_date":"2012-01-30","nav":1088.9183,"day_change_pct":0.0812},{"nav_date":"2012-01-27","nav":1088.0345,"day_change_pct":0.0542},{"nav_date":"2012-01-25","nav":1087.4451,"day_change_pct":0.0271},{"nav_date":"2012-01-24","nav":1087.1504,"day_change_pct":0.0271},{"nav_date":"2012-01-23","nav":1086.8556,"day_change_pct":0.0814},{"nav_date":"2012-01-20","nav":1085.9719,"day_change_pct":0.0271},{"nav_date":"2012-01-19","nav":1085.6776,"day_change_pct":0.0272},{"nav_date":"2012-01-18","nav":1085.3828,"day_change_pct":0.0272},{"nav_date":"2012-01-17","nav":1085.0881,"day_change_pct":0.0272},{"nav_date":"2012-01-16","nav":1084.7932,"day_change_pct":0.0816},{"nav_date":"2012-01-13","nav":1083.9091,"day_change_pct":0.0272},{"nav_date":"2012-01-12","nav":1083.6146,"day_change_pct":0.0272},{"nav_date":"2012-01-11","nav":1083.3201,"day_change_pct":0.0272},{"nav_date":"2012-01-10","nav":1083.0253,"day_change_pct":0.0272},{"nav_date":"2012-01-09","nav":1082.7309,"day_change_pct":0.0817},{"nav_date":"2012-01-06","nav":1081.8468,"day_change_pct":0.0272},{"nav_date":"2012-01-05","nav":1081.5521,"day_change_pct":0.0252},{"nav_date":"2012-01-04","nav":1081.2796,"day_change_pct":0.0261},{"nav_date":"2012-01-03","nav":1080.9977,"day_change_pct":0.0261},{"nav_date":"2012-01-02","nav":1080.7155,"day_change_pct":0.0783},{"nav_date":"2011-12-30","nav":1079.8698,"day_change_pct":0.0261},{"nav_date":"2011-12-29","nav":1079.5875,"day_change_pct":0.0261},{"nav_date":"2011-12-28","nav":1079.3059,"day_change_pct":0.0262},{"nav_date":"2011-12-27","nav":1079.0236,"day_change_pct":0.0262},{"nav_date":"2011-12-26","nav":1078.7415,"day_change_pct":0.0785},{"nav_date":"2011-12-23","nav":1077.8953,"day_change_pct":0.0262},{"nav_date":"2011-12-22","nav":1077.613,"day_change_pct":0.0262},{"nav_date":"2011-12-21","nav":1077.3311,"day_change_pct":0.0262},{"nav_date":"2011-12-20","nav":1077.049,"day_change_pct":0.0262},{"nav_date":"2011-12-19","nav":1076.767,"day_change_pct":0.0786},{"nav_date":"2011-12-16","nav":1075.921,"day_change_pct":0.0262},{"nav_date":"2011-12-15","nav":1075.6389,"day_change_pct":0.0263},{"nav_date":"2011-12-14","nav":1075.3566,"day_change_pct":0.0262},{"nav_date":"2011-12-13","nav":1075.0747,"day_change_pct":0.0266},{"nav_date":"2011-12-12","nav":1074.789,"day_change_pct":0.0757},{"nav_date":"2011-12-09","nav":1073.9756,"day_change_pct":0.0237},{"nav_date":"2011-12-08","nav":1073.7214,"day_change_pct":0.0268},{"nav_date":"2011-12-07","nav":1073.4336,"day_change_pct":-0.0244},{"nav_date":"2011-12-05","nav":1073.6958,"day_change_pct":0.0844},{"nav_date":"2011-12-02","nav":1072.7903,"day_change_pct":0.0676},{"nav_date":"2011-12-01","nav":1072.0656,"day_change_pct":0.0383},{"nav_date":"2011-11-30","nav":1071.6547,"day_change_pct":0.0647},{"nav_date":"2011-11-29","nav":1070.9623,"day_change_pct":0.0348},{"nav_date":"2011-11-28","nav":1070.5894,"day_change_pct":0.071},{"nav_date":"2011-11-25","nav":1069.8302,"day_change_pct":0.0214},{"nav_date":"2011-11-24","nav":1069.6013,"day_change_pct":0.0242},{"nav_date":"2011-11-23","nav":1069.3422,"day_change_pct":0.005},{"nav_date":"2011-11-22","nav":1069.2888,"day_change_pct":-0.0636},{"nav_date":"2011-11-21","nav":1069.9688,"day_change_pct":0.068},{"nav_date":"2011-11-18","nav":1069.2419,"day_change_pct":0.0223},{"nav_date":"2011-11-17","nav":1069.0038,"day_change_pct":0.0308},{"nav_date":"2011-11-16","nav":1068.6743,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":1068.4109,"day_change_pct":0.0229},{"nav_date":"2011-11-14","nav":1068.1658,"day_change_pct":0.069},{"nav_date":"2011-11-11","nav":1067.4298,"day_change_pct":0.0335},{"nav_date":"2011-11-09","nav":1067.0728,"day_change_pct":0.0211},{"nav_date":"2011-11-08","nav":1066.8478,"day_change_pct":0.1237},{"nav_date":"2011-11-04","nav":1065.5296,"day_change_pct":0.0258},{"nav_date":"2011-11-03","nav":1065.2552,"day_change_pct":0.023},{"nav_date":"2011-11-02","nav":1065.0102,"day_change_pct":0.0233},{"nav_date":"2011-11-01","nav":1064.7617,"day_change_pct":0.0146},{"nav_date":"2011-10-31","nav":1064.6059,"day_change_pct":0.0724},{"nav_date":"2011-10-28","nav":1063.8355,"day_change_pct":0.0705},{"nav_date":"2011-10-25","nav":1063.086,"day_change_pct":0.036},{"nav_date":"2011-10-24","nav":1062.7036,"day_change_pct":0.065},{"nav_date":"2011-10-21","nav":1062.0135,"day_change_pct":0.0194},{"nav_date":"2011-10-20","nav":1061.8076,"day_change_pct":0.0288},{"nav_date":"2011-10-19","nav":1061.5024,"day_change_pct":0.0203},{"nav_date":"2011-10-18","nav":1061.2871,"day_change_pct":0.024},{"nav_date":"2011-10-17","nav":1061.032,"day_change_pct":0.0643},{"nav_date":"2011-10-14","nav":1060.3507,"day_change_pct":0.0171},{"nav_date":"2011-10-13","nav":1060.1697,"day_change_pct":0.017},{"nav_date":"2011-10-12","nav":1059.99,"day_change_pct":0.0179},{"nav_date":"2011-10-11","nav":1059.8008,"day_change_pct":0.0269},{"nav_date":"2011-10-10","nav":1059.5162,"day_change_pct":0.0613},{"nav_date":"2011-10-07","nav":1058.8673,"day_change_pct":0.0475},{"nav_date":"2011-10-05","nav":1058.3645,"day_change_pct":0.0268},{"nav_date":"2011-10-04","nav":1058.0807,"day_change_pct":0.0195},{"nav_date":"2011-10-03","nav":1057.8739,"day_change_pct":0.0626},{"nav_date":"2011-09-29","nav":1057.2119,"day_change_pct":0.0398},{"nav_date":"2011-09-28","nav":1056.7917,"day_change_pct":0.1084},{"nav_date":"2011-09-27","nav":1055.6472,"day_change_pct":0.0241},{"nav_date":"2011-09-26","nav":1055.3931,"day_change_pct":0.1555},{"nav_date":"2011-09-23","nav":1053.7548,"day_change_pct":0.0223},{"nav_date":"2011-09-22","nav":1053.52,"day_change_pct":0.056},{"nav_date":"2011-09-21","nav":1052.9305,"day_change_pct":0.0009},{"nav_date":"2011-09-20","nav":1052.9207,"day_change_pct":0.0131},{"nav_date":"2011-09-19","nav":1052.7827,"day_change_pct":0.107},{"nav_date":"2011-09-16","nav":1051.6578,"day_change_pct":0.0519},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":1051.1127,"day_change_pct":0.011},{"nav_date":"2011-09-13","nav":1050.9974,"day_change_pct":0.0114},{"nav_date":"2011-09-12","nav":1050.8781,"day_change_pct":0.0899},{"nav_date":"2011-09-09","nav":1049.9347,"day_change_pct":0.0256},{"nav_date":"2011-09-08","nav":1049.6663,"day_change_pct":0.0164},{"nav_date":"2011-09-07","nav":1049.4942,"day_change_pct":0.031},{"nav_date":"2011-09-06","nav":1049.1687,"day_change_pct":0.0421},{"nav_date":"2011-09-05","nav":1048.7272,"day_change_pct":0.0974},{"nav_date":"2011-09-02","nav":1047.707,"day_change_pct":0.0829},{"nav_date":"2011-08-30","nav":1046.8391,"day_change_pct":0.0095},{"nav_date":"2011-08-29","nav":1046.7392,"day_change_pct":0.0353},{"nav_date":"2011-08-26","nav":1046.3695,"day_change_pct":-0.0092},{"nav_date":"2011-08-25","nav":1046.4653,"day_change_pct":0.0074},{"nav_date":"2011-08-24","nav":1046.3876,"day_change_pct":0.0085},{"nav_date":"2011-08-23","nav":1046.2986,"day_change_pct":0.0791},{"nav_date":"2011-08-22","nav":1045.4715,"day_change_pct":0.1749},{"nav_date":"2011-08-18","nav":1043.6463,"day_change_pct":0.034},{"nav_date":"2011-08-17","nav":1043.2911,"day_change_pct":0.0355},{"nav_date":"2011-08-16","nav":1042.9207,"day_change_pct":0.0346},{"nav_date":"2011-08-12","nav":1042.5602,"day_change_pct":0.0093},{"nav_date":"2011-08-11","nav":1042.4631,"day_change_pct":0.005},{"nav_date":"2011-08-10","nav":1042.411,"day_change_pct":-0.0049},{"nav_date":"2011-08-09","nav":1042.4621,"day_change_pct":0.0325},{"nav_date":"2011-08-08","nav":1042.1231,"day_change_pct":0.1546},{"nav_date":"2011-08-05","nav":1040.5144,"day_change_pct":0.0969},{"nav_date":"2011-08-04","nav":1039.5071,"day_change_pct":-0.0946},{"nav_date":"2011-08-03","nav":1040.4916,"day_change_pct":0.0243},{"nav_date":"2011-08-02","nav":1040.2388,"day_change_pct":0.0448},{"nav_date":"2011-08-01","nav":1039.7728,"day_change_pct":0.0819},{"nav_date":"2011-07-29","nav":1038.922,"day_change_pct":0.0244},{"nav_date":"2011-07-28","nav":1038.6688,"day_change_pct":-0.0359},{"nav_date":"2011-07-27","nav":1039.0416,"day_change_pct":-0.0098},{"nav_date":"2011-07-26","nav":1039.1435,"day_change_pct":0.0053},{"nav_date":"2011-07-25","nav":1039.0885,"day_change_pct":-0.1251},{"nav_date":"2011-07-22","nav":1040.3902,"day_change_pct":0.017},{"nav_date":"2011-07-21","nav":1040.213,"day_change_pct":0.0739},{"nav_date":"2011-07-20","nav":1039.445,"day_change_pct":0.0232},{"nav_date":"2011-07-19","nav":1039.2034,"day_change_pct":0.057},{"nav_date":"2011-07-18","nav":1038.6114,"day_change_pct":0.0794},{"nav_date":"2011-07-15","nav":1037.7873,"day_change_pct":0.047},{"nav_date":"2011-07-14","nav":1037.3002,"day_change_pct":0.1241},{"nav_date":"2011-07-13","nav":1036.0149,"day_change_pct":-0.0015},{"nav_date":"2011-07-12","nav":1036.0308,"day_change_pct":0.041},{"nav_date":"2011-07-11","nav":1035.6059,"day_change_pct":0.084},{"nav_date":"2011-07-08","nav":1034.7364,"day_change_pct":0.0334},{"nav_date":"2011-07-07","nav":1034.3908,"day_change_pct":0.0239},{"nav_date":"2011-07-06","nav":1034.1438,"day_change_pct":0.0204},{"nav_date":"2011-07-05","nav":1033.933,"day_change_pct":-0.0244},{"nav_date":"2011-07-04","nav":1034.1857,"day_change_pct":0.0055},{"nav_date":"2011-06-30","nav":1034.1287,"day_change_pct":0.0731},{"nav_date":"2011-06-29","nav":1033.373,"day_change_pct":0.0663},{"nav_date":"2011-06-28","nav":1032.6882,"day_change_pct":0.1002},{"nav_date":"2011-06-27","nav":1031.6546,"day_change_pct":0.1051},{"nav_date":"2011-06-24","nav":1030.571,"day_change_pct":0.0288},{"nav_date":"2011-06-23","nav":1030.2738,"day_change_pct":0.0073},{"nav_date":"2011-06-22","nav":1030.1986,"day_change_pct":0.0074},{"nav_date":"2011-06-21","nav":1030.1221,"day_change_pct":0.0564},{"nav_date":"2011-06-20","nav":1029.5419,"day_change_pct":0.124},{"nav_date":"2011-06-17","nav":1028.2672,"day_change_pct":0.0453},{"nav_date":"2011-06-16","nav":1027.8017,"day_change_pct":0.0961},{"nav_date":"2011-06-15","nav":1026.8154,"day_change_pct":0.0443},{"nav_date":"2011-06-14","nav":1026.3605,"day_change_pct":-0.009},{"nav_date":"2011-06-13","nav":1026.4529,"day_change_pct":0.0957},{"nav_date":"2011-06-10","nav":1025.4714,"day_change_pct":0.0443},{"nav_date":"2011-06-09","nav":1025.0178,"day_change_pct":0.0607},{"nav_date":"2011-06-08","nav":1024.3963,"day_change_pct":0.0266},{"nav_date":"2011-06-07","nav":1024.1238,"day_change_pct":0.0373},{"nav_date":"2011-06-06","nav":1023.742,"day_change_pct":0.1143},{"nav_date":"2011-06-03","nav":1022.5732,"day_change_pct":0.0284},{"nav_date":"2011-06-02","nav":1022.2828,"day_change_pct":0.0385},{"nav_date":"2011-06-01","nav":1021.889,"day_change_pct":0.0249},{"nav_date":"2011-05-31","nav":1021.6351,"day_change_pct":0.0248},{"nav_date":"2011-05-30","nav":1021.3817,"day_change_pct":0.0708},{"nav_date":"2011-05-27","nav":1020.6595,"day_change_pct":0.0145},{"nav_date":"2011-05-26","nav":1020.5118,"day_change_pct":0.0159},{"nav_date":"2011-05-25","nav":1020.3496,"day_change_pct":0.0149},{"nav_date":"2011-05-24","nav":1020.1975,"day_change_pct":-0.0043},{"nav_date":"2011-05-23","nav":1020.2417,"day_change_pct":0.0327},{"nav_date":"2011-05-20","nav":1019.9078,"day_change_pct":-0.0019},{"nav_date":"2011-05-19","nav":1019.9267,"day_change_pct":0.0243},{"nav_date":"2011-05-18","nav":1019.6786,"day_change_pct":0.0487},{"nav_date":"2011-05-16","nav":1019.1823,"day_change_pct":0.073},{"nav_date":"2011-05-13","nav":1018.4388,"day_change_pct":0.0282},{"nav_date":"2011-05-12","nav":1018.1521,"day_change_pct":0.0282},{"nav_date":"2011-05-11","nav":1017.8652,"day_change_pct":0.0243},{"nav_date":"2011-05-10","nav":1017.618,"day_change_pct":0.0786},{"nav_date":"2011-05-09","nav":1016.8191,"day_change_pct":0.0813},{"nav_date":"2011-05-06","nav":1015.9936,"day_change_pct":0.0245},{"nav_date":"2011-05-05","nav":1015.7451,"day_change_pct":-0.0148},{"nav_date":"2011-05-04","nav":1015.8954,"day_change_pct":0.0007},{"nav_date":"2011-05-03","nav":1015.8883,"day_change_pct":-0.0865},{"nav_date":"2011-05-02","nav":1016.7675,"day_change_pct":0.1272},{"nav_date":"2011-04-29","nav":1015.4756,"day_change_pct":0.0161},{"nav_date":"2011-04-28","nav":1015.3124,"day_change_pct":0.024},{"nav_date":"2011-04-27","nav":1015.0684,"day_change_pct":0.0361},{"nav_date":"2011-04-26","nav":1014.7017,"day_change_pct":0.0775},{"nav_date":"2011-04-25","nav":1013.9159,"day_change_pct":0.0969},{"nav_date":"2011-04-21","nav":1012.9347,"day_change_pct":0.1928},{"nav_date":"2011-04-20","nav":1010.9855,"day_change_pct":0.0404},{"nav_date":"2011-04-19","nav":1010.5771,"day_change_pct":-0.0694},{"nav_date":"2011-04-18","nav":1011.2794,"day_change_pct":0.0442},{"nav_date":"2011-04-15","nav":1010.8324,"day_change_pct":0.0487},{"nav_date":"2011-04-13","nav":1010.3404,"day_change_pct":0.0251},{"nav_date":"2011-04-11","nav":1010.0869,"day_change_pct":0.0473},{"nav_date":"2011-04-08","nav":1009.6094,"day_change_pct":-0.0098},{"nav_date":"2011-04-07","nav":1009.7079,"day_change_pct":-0.1037},{"nav_date":"2011-04-06","nav":1010.7562,"day_change_pct":0.0364},{"nav_date":"2011-04-05","nav":1010.3884,"day_change_pct":0.1057},{"nav_date":"2011-03-31","nav":1009.3218,"day_change_pct":0.2022},{"nav_date":"2011-03-30","nav":1007.2848,"day_change_pct":0.0415},{"nav_date":"2011-03-29","nav":1006.8668,"day_change_pct":0.0792},{"nav_date":"2011-03-28","nav":1006.0698,"day_change_pct":0.227},{"nav_date":"2011-03-25","nav":1003.7914,"day_change_pct":0.0291},{"nav_date":"2011-03-24","nav":1003.4994,"day_change_pct":0.0555},{"nav_date":"2011-03-23","nav":1002.9426,"day_change_pct":-0.0144},{"nav_date":"2011-03-22","nav":1003.0871,"day_change_pct":-0.0024},{"nav_date":"2011-03-21","nav":1003.1111,"day_change_pct":0.015},{"nav_date":"2011-03-18","nav":1002.9606,"day_change_pct":0.0105},{"nav_date":"2011-03-17","nav":1002.8554,"day_change_pct":0.0297},{"nav_date":"2011-03-16","nav":1002.5573,"day_change_pct":0.0378},{"nav_date":"2011-03-15","nav":1002.1783,"day_change_pct":0.0272},{"nav_date":"2011-03-14","nav":1001.9059,"day_change_pct":null}],"total":241,"page":1,"page_size":250}