{"fund_details":{"scheme_code":114907,"scheme_name":"DSP BlackRock FMP - 12M - Series 16 - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01BT9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-22","nav":10.9758,"day_change_pct":0.0},{"nav_date":"2012-03-21","nav":10.9758,"day_change_pct":-0.0383},{"nav_date":"2012-03-20","nav":10.98,"day_change_pct":0.0255},{"nav_date":"2012-03-19","nav":10.9772,"day_change_pct":0.0711},{"nav_date":"2012-03-16","nav":10.9694,"day_change_pct":0.0237},{"nav_date":"2012-03-15","nav":10.9668,"day_change_pct":0.0237},{"nav_date":"2012-03-14","nav":10.9642,"day_change_pct":0.0237},{"nav_date":"2012-03-13","nav":10.9616,"day_change_pct":0.0237},{"nav_date":"2012-03-12","nav":10.959,"day_change_pct":0.0712},{"nav_date":"2012-03-09","nav":10.9512,"day_change_pct":0.0475},{"nav_date":"2012-03-07","nav":10.946,"day_change_pct":0.0238},{"nav_date":"2012-03-06","nav":10.9434,"day_change_pct":0.0238},{"nav_date":"2012-03-05","nav":10.9408,"day_change_pct":0.0723},{"nav_date":"2012-03-02","nav":10.9329,"day_change_pct":0.0238},{"nav_date":"2012-03-01","nav":10.9303,"day_change_pct":0.0238},{"nav_date":"2012-02-29","nav":10.9277,"day_change_pct":0.0238},{"nav_date":"2012-02-28","nav":10.9251,"day_change_pct":0.0238},{"nav_date":"2012-02-27","nav":10.9225,"day_change_pct":0.0715},{"nav_date":"2012-02-24","nav":10.9147,"day_change_pct":0.0238},{"nav_date":"2012-02-23","nav":10.9121,"day_change_pct":0.0238},{"nav_date":"2012-02-22","nav":10.9095,"day_change_pct":0.0238},{"nav_date":"2012-02-21","nav":10.9069,"day_change_pct":0.0954},{"nav_date":"2012-02-17","nav":10.8965,"day_change_pct":0.0477},{"nav_date":"2012-02-15","nav":10.8913,"day_change_pct":0.0239},{"nav_date":"2012-02-14","nav":10.8887,"day_change_pct":0.0239},{"nav_date":"2012-02-13","nav":10.8861,"day_change_pct":0.0717},{"nav_date":"2012-02-10","nav":10.8783,"day_change_pct":0.0239},{"nav_date":"2012-02-09","nav":10.8757,"day_change_pct":0.0239},{"nav_date":"2012-02-08","nav":10.8731,"day_change_pct":0.0239},{"nav_date":"2012-02-07","nav":10.8705,"day_change_pct":0.0239},{"nav_date":"2012-02-06","nav":10.8679,"day_change_pct":0.0727},{"nav_date":"2012-02-03","nav":10.86,"day_change_pct":0.0239},{"nav_date":"2012-02-02","nav":10.8574,"day_change_pct":0.024},{"nav_date":"2012-02-01","nav":10.8548,"day_change_pct":0.024},{"nav_date":"2012-01-31","nav":10.8522,"day_change_pct":0.024},{"nav_date":"2012-01-30","nav":10.8496,"day_change_pct":0.0719},{"nav_date":"2012-01-27","nav":10.8418,"day_change_pct":0.048},{"nav_date":"2012-01-25","nav":10.8366,"day_change_pct":0.024},{"nav_date":"2012-01-24","nav":10.834,"day_change_pct":0.024},{"nav_date":"2012-01-23","nav":10.8314,"day_change_pct":0.073},{"nav_date":"2012-01-20","nav":10.8235,"day_change_pct":0.024},{"nav_date":"2012-01-19","nav":10.8209,"day_change_pct":0.024},{"nav_date":"2012-01-18","nav":10.8183,"day_change_pct":0.024},{"nav_date":"2012-01-17","nav":10.8157,"day_change_pct":0.024},{"nav_date":"2012-01-16","nav":10.8131,"day_change_pct":0.0722},{"nav_date":"2012-01-13","nav":10.8053,"day_change_pct":0.0241},{"nav_date":"2012-01-12","nav":10.8027,"day_change_pct":0.0241},{"nav_date":"2012-01-11","nav":10.8001,"day_change_pct":0.0241},{"nav_date":"2012-01-10","nav":10.7975,"day_change_pct":0.0241},{"nav_date":"2012-01-09","nav":10.7949,"day_change_pct":0.0732},{"nav_date":"2012-01-06","nav":10.787,"day_change_pct":0.0241},{"nav_date":"2012-01-05","nav":10.7844,"day_change_pct":0.0241},{"nav_date":"2012-01-04","nav":10.7818,"day_change_pct":0.0241},{"nav_date":"2012-01-03","nav":10.7792,"day_change_pct":0.0241},{"nav_date":"2012-01-02","nav":10.7766,"day_change_pct":0.0734},{"nav_date":"2011-12-30","nav":10.7687,"day_change_pct":0.0241},{"nav_date":"2011-12-29","nav":10.7661,"day_change_pct":0.0242},{"nav_date":"2011-12-28","nav":10.7635,"day_change_pct":0.0242},{"nav_date":"2011-12-27","nav":10.7609,"day_change_pct":0.0242},{"nav_date":"2011-12-26","nav":10.7583,"day_change_pct":0.0726},{"nav_date":"2011-12-23","nav":10.7505,"day_change_pct":0.0242},{"nav_date":"2011-12-22","nav":10.7479,"day_change_pct":0.0251},{"nav_date":"2011-12-21","nav":10.7452,"day_change_pct":0.0242},{"nav_date":"2011-12-20","nav":10.7426,"day_change_pct":0.014},{"nav_date":"2011-12-19","nav":10.7411,"day_change_pct":0.0624},{"nav_date":"2011-12-16","nav":10.7344,"day_change_pct":0.0308},{"nav_date":"2011-12-15","nav":10.7311,"day_change_pct":0.0186},{"nav_date":"2011-12-14","nav":10.7291,"day_change_pct":0.0205},{"nav_date":"2011-12-13","nav":10.7269,"day_change_pct":0.0261},{"nav_date":"2011-12-12","nav":10.7241,"day_change_pct":0.0747},{"nav_date":"2011-12-09","nav":10.7161,"day_change_pct":0.0233},{"nav_date":"2011-12-08","nav":10.7136,"day_change_pct":0.0271},{"nav_date":"2011-12-07","nav":10.7107,"day_change_pct":0.0523},{"nav_date":"2011-12-05","nav":10.7051,"day_change_pct":0.0879},{"nav_date":"2011-12-02","nav":10.6957,"day_change_pct":0.0281},{"nav_date":"2011-12-01","nav":10.6927,"day_change_pct":0.0346},{"nav_date":"2011-11-30","nav":10.689,"day_change_pct":0.0243},{"nav_date":"2011-11-29","nav":10.6864,"day_change_pct":0.0346},{"nav_date":"2011-11-28","nav":10.6827,"day_change_pct":0.0562},{"nav_date":"2011-11-25","nav":10.6767,"day_change_pct":0.0487},{"nav_date":"2011-11-24","nav":10.6715,"day_change_pct":0.0244},{"nav_date":"2011-11-23","nav":10.6689,"day_change_pct":0.0037},{"nav_date":"2011-11-22","nav":10.6685,"day_change_pct":0.0244},{"nav_date":"2011-11-21","nav":10.6659,"day_change_pct":0.0694},{"nav_date":"2011-11-18","nav":10.6585,"day_change_pct":0.0235},{"nav_date":"2011-11-17","nav":10.656,"day_change_pct":0.0319},{"nav_date":"2011-11-16","nav":10.6526,"day_change_pct":0.0254},{"nav_date":"2011-11-15","nav":10.6499,"day_change_pct":0.0225},{"nav_date":"2011-11-14","nav":10.6475,"day_change_pct":0.0714},{"nav_date":"2011-11-11","nav":10.6399,"day_change_pct":0.0404},{"nav_date":"2011-11-09","nav":10.6356,"day_change_pct":0.0216},{"nav_date":"2011-11-08","nav":10.6333,"day_change_pct":0.097},{"nav_date":"2011-11-04","nav":10.623,"day_change_pct":0.0264},{"nav_date":"2011-11-03","nav":10.6202,"day_change_pct":0.0254},{"nav_date":"2011-11-02","nav":10.6175,"day_change_pct":0.0245},{"nav_date":"2011-11-01","nav":10.6149,"day_change_pct":0.0151},{"nav_date":"2011-10-31","nav":10.6133,"day_change_pct":0.0754},{"nav_date":"2011-10-28","nav":10.6053,"day_change_pct":0.0727},{"nav_date":"2011-10-25","nav":10.5976,"day_change_pct":0.0378},{"nav_date":"2011-10-24","nav":10.5936,"day_change_pct":0.068},{"nav_date":"2011-10-21","nav":10.5864,"day_change_pct":0.0198},{"nav_date":"2011-10-20","nav":10.5843,"day_change_pct":0.0302},{"nav_date":"2011-10-19","nav":10.5811,"day_change_pct":0.0208},{"nav_date":"2011-10-18","nav":10.5789,"day_change_pct":0.0246},{"nav_date":"2011-10-17","nav":10.5763,"day_change_pct":0.0672},{"nav_date":"2011-10-14","nav":10.5692,"day_change_pct":0.018},{"nav_date":"2011-10-13","nav":10.5673,"day_change_pct":0.017},{"nav_date":"2011-10-12","nav":10.5655,"day_change_pct":0.0208},{"nav_date":"2011-10-11","nav":10.5633,"day_change_pct":0.0246},{"nav_date":"2011-10-10","nav":10.5607,"day_change_pct":0.0635},{"nav_date":"2011-10-07","nav":10.554,"day_change_pct":0.0493},{"nav_date":"2011-10-05","nav":10.5488,"day_change_pct":0.0284},{"nav_date":"2011-10-04","nav":10.5458,"day_change_pct":0.0199},{"nav_date":"2011-10-03","nav":10.5437,"day_change_pct":0.0987},{"nav_date":"2011-09-29","nav":10.5333,"day_change_pct":0.0418},{"nav_date":"2011-09-28","nav":10.5289,"day_change_pct":0.0475},{"nav_date":"2011-09-27","nav":10.5239,"day_change_pct":0.0247},{"nav_date":"2011-09-26","nav":10.5213,"day_change_pct":0.0942},{"nav_date":"2011-09-23","nav":10.5114,"day_change_pct":0.0247},{"nav_date":"2011-09-22","nav":10.5088,"day_change_pct":0.0333},{"nav_date":"2011-09-21","nav":10.5053,"day_change_pct":0.0248},{"nav_date":"2011-09-20","nav":10.5027,"day_change_pct":0.0248},{"nav_date":"2011-09-19","nav":10.5001,"day_change_pct":0.0829},{"nav_date":"2011-09-16","nav":10.4914,"day_change_pct":0.0496},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4862,"day_change_pct":0.0248},{"nav_date":"2011-09-13","nav":10.4836,"day_change_pct":0.02},{"nav_date":"2011-09-12","nav":10.4815,"day_change_pct":0.0668},{"nav_date":"2011-09-09","nav":10.4745,"day_change_pct":0.0248},{"nav_date":"2011-09-08","nav":10.4719,"day_change_pct":0.0248},{"nav_date":"2011-09-07","nav":10.4693,"day_change_pct":0.0287},{"nav_date":"2011-09-06","nav":10.4663,"day_change_pct":0.0344},{"nav_date":"2011-09-05","nav":10.4627,"day_change_pct":0.0909},{"nav_date":"2011-09-02","nav":10.4532,"day_change_pct":0.0843},{"nav_date":"2011-08-30","nav":10.4444,"day_change_pct":0.0249},{"nav_date":"2011-08-29","nav":10.4418,"day_change_pct":0.0537},{"nav_date":"2011-08-26","nav":10.4362,"day_change_pct":0.0029},{"nav_date":"2011-08-25","nav":10.4359,"day_change_pct":0.0144},{"nav_date":"2011-08-24","nav":10.4344,"day_change_pct":0.0134},{"nav_date":"2011-08-23","nav":10.433,"day_change_pct":0.0575},{"nav_date":"2011-08-22","nav":10.427,"day_change_pct":0.1431},{"nav_date":"2011-08-18","nav":10.4121,"day_change_pct":0.0355},{"nav_date":"2011-08-17","nav":10.4084,"day_change_pct":0.0356},{"nav_date":"2011-08-16","nav":10.4047,"day_change_pct":0.0336},{"nav_date":"2011-08-12","nav":10.4012,"day_change_pct":0.0135},{"nav_date":"2011-08-11","nav":10.3998,"day_change_pct":0.0125},{"nav_date":"2011-08-10","nav":10.3985,"day_change_pct":0.0077},{"nav_date":"2011-08-09","nav":10.3977,"day_change_pct":0.0327},{"nav_date":"2011-08-08","nav":10.3943,"day_change_pct":0.1117},{"nav_date":"2011-08-05","nav":10.3827,"day_change_pct":0.0626},{"nav_date":"2011-08-04","nav":10.3762,"day_change_pct":0.0415},{"nav_date":"2011-08-03","nav":10.3719,"day_change_pct":0.0241},{"nav_date":"2011-08-02","nav":10.3694,"day_change_pct":0.0251},{"nav_date":"2011-08-01","nav":10.3668,"day_change_pct":0.084},{"nav_date":"2011-07-29","nav":10.3581,"day_change_pct":0.0251},{"nav_date":"2011-07-28","nav":10.3555,"day_change_pct":0.0203},{"nav_date":"2011-07-27","nav":10.3534,"day_change_pct":0.0251},{"nav_date":"2011-07-26","nav":10.3508,"day_change_pct":-0.0116},{"nav_date":"2011-07-25","nav":10.352,"day_change_pct":0.0551},{"nav_date":"2011-07-22","nav":10.3463,"day_change_pct":0.0184},{"nav_date":"2011-07-21","nav":10.3444,"day_change_pct":0.0251},{"nav_date":"2011-07-20","nav":10.3418,"day_change_pct":0.0242},{"nav_date":"2011-07-19","nav":10.3393,"day_change_pct":0.0387},{"nav_date":"2011-07-18","nav":10.3353,"day_change_pct":0.0842},{"nav_date":"2011-07-15","nav":10.3266,"day_change_pct":0.0543},{"nav_date":"2011-07-14","nav":10.321,"day_change_pct":0.0523},{"nav_date":"2011-07-13","nav":10.3156,"day_change_pct":0.0611},{"nav_date":"2011-07-12","nav":10.3093,"day_change_pct":0.0437},{"nav_date":"2011-07-11","nav":10.3048,"day_change_pct":0.0592},{"nav_date":"2011-07-08","nav":10.2987,"day_change_pct":0.035},{"nav_date":"2011-07-07","nav":10.2951,"day_change_pct":0.0243},{"nav_date":"2011-07-06","nav":10.2926,"day_change_pct":0.0126},{"nav_date":"2011-07-05","nav":10.2913,"day_change_pct":0.001},{"nav_date":"2011-07-04","nav":10.2912,"day_change_pct":0.0428},{"nav_date":"2011-06-30","nav":10.2868,"day_change_pct":0.0554},{"nav_date":"2011-06-29","nav":10.2811,"day_change_pct":0.0467},{"nav_date":"2011-06-28","nav":10.2763,"day_change_pct":0.0701},{"nav_date":"2011-06-27","nav":10.2691,"day_change_pct":0.1004},{"nav_date":"2011-06-24","nav":10.2588,"day_change_pct":0.0254},{"nav_date":"2011-06-23","nav":10.2562,"day_change_pct":0.0146},{"nav_date":"2011-06-22","nav":10.2547,"day_change_pct":0.0127},{"nav_date":"2011-06-21","nav":10.2534,"day_change_pct":0.039},{"nav_date":"2011-06-20","nav":10.2494,"day_change_pct":0.1026},{"nav_date":"2011-06-17","nav":10.2389,"day_change_pct":0.0215},{"nav_date":"2011-06-16","nav":10.2367,"day_change_pct":0.0606},{"nav_date":"2011-06-15","nav":10.2305,"day_change_pct":0.0186},{"nav_date":"2011-06-14","nav":10.2286,"day_change_pct":0.0244},{"nav_date":"2011-06-13","nav":10.2261,"day_change_pct":0.0861},{"nav_date":"2011-06-10","nav":10.2173,"day_change_pct":0.0509},{"nav_date":"2011-06-09","nav":10.2121,"day_change_pct":0.047},{"nav_date":"2011-06-08","nav":10.2073,"day_change_pct":0.0245},{"nav_date":"2011-06-07","nav":10.2048,"day_change_pct":0.0255},{"nav_date":"2011-06-06","nav":10.2022,"day_change_pct":0.1109},{"nav_date":"2011-06-03","nav":10.1909,"day_change_pct":0.0294},{"nav_date":"2011-06-02","nav":10.1879,"day_change_pct":0.0432},{"nav_date":"2011-06-01","nav":10.1835,"day_change_pct":0.0255},{"nav_date":"2011-05-31","nav":10.1809,"day_change_pct":0.0255},{"nav_date":"2011-05-30","nav":10.1783,"day_change_pct":0.0688},{"nav_date":"2011-05-27","nav":10.1713,"day_change_pct":0.0177},{"nav_date":"2011-05-26","nav":10.1695,"day_change_pct":0.0138},{"nav_date":"2011-05-25","nav":10.1681,"day_change_pct":0.0049},{"nav_date":"2011-05-24","nav":10.1676,"day_change_pct":0.002},{"nav_date":"2011-05-23","nav":10.1674,"day_change_pct":0.0098},{"nav_date":"2011-05-20","nav":10.1664,"day_change_pct":0.0256},{"nav_date":"2011-05-19","nav":10.1638,"day_change_pct":0.0246},{"nav_date":"2011-05-18","nav":10.1613,"day_change_pct":0.0502},{"nav_date":"2011-05-16","nav":10.1562,"day_change_pct":0.0749},{"nav_date":"2011-05-13","nav":10.1486,"day_change_pct":0.0286},{"nav_date":"2011-05-12","nav":10.1457,"day_change_pct":0.0286},{"nav_date":"2011-05-11","nav":10.1428,"day_change_pct":0.0247},{"nav_date":"2011-05-10","nav":10.1403,"day_change_pct":0.0799},{"nav_date":"2011-05-09","nav":10.1322,"day_change_pct":0.083},{"nav_date":"2011-05-06","nav":10.1238,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.1213,"day_change_pct":-0.0148},{"nav_date":"2011-05-04","nav":10.1228,"day_change_pct":0.001},{"nav_date":"2011-05-03","nav":10.1227,"day_change_pct":-0.0158},{"nav_date":"2011-05-02","nav":10.1243,"day_change_pct":0.0692},{"nav_date":"2011-04-29","nav":10.1173,"day_change_pct":0.0168},{"nav_date":"2011-04-28","nav":10.1156,"day_change_pct":0.0247},{"nav_date":"2011-04-27","nav":10.1131,"day_change_pct":0.0376},{"nav_date":"2011-04-26","nav":10.1093,"day_change_pct":0.0346},{"nav_date":"2011-04-25","nav":10.1058,"day_change_pct":0.0981},{"nav_date":"2011-04-21","nav":10.0959,"day_change_pct":0.0248},{"nav_date":"2011-04-20","nav":10.0934,"day_change_pct":0.004},{"nav_date":"2011-04-19","nav":10.093,"day_change_pct":0.0248},{"nav_date":"2011-04-18","nav":10.0905,"day_change_pct":0.0317},{"nav_date":"2011-04-15","nav":10.0873,"day_change_pct":0.0407},{"nav_date":"2011-04-13","nav":10.0832,"day_change_pct":0.0109},{"nav_date":"2011-04-11","nav":10.0821,"day_change_pct":0.1023},{"nav_date":"2011-04-08","nav":10.0718,"day_change_pct":0.0248},{"nav_date":"2011-04-07","nav":10.0693,"day_change_pct":0.0238},{"nav_date":"2011-04-06","nav":10.0669,"day_change_pct":0.0238},{"nav_date":"2011-04-05","nav":10.0645,"day_change_pct":0.1084},{"nav_date":"2011-03-31","nav":10.0536,"day_change_pct":0.0448},{"nav_date":"2011-03-30","nav":10.0491,"day_change_pct":0.0528},{"nav_date":"2011-03-29","nav":10.0438,"day_change_pct":0.1136},{"nav_date":"2011-03-28","nav":10.0324,"day_change_pct":0.1637},{"nav_date":"2011-03-25","nav":10.016,"day_change_pct":0.029},{"nav_date":"2011-03-24","nav":10.0131,"day_change_pct":0.057},{"nav_date":"2011-03-23","nav":10.0074,"day_change_pct":0.007},{"nav_date":"2011-03-22","nav":10.0067,"day_change_pct":null}],"total":241,"page":1,"page_size":250}