{"fund_details":{"scheme_code":114906,"scheme_name":"DSP BlackRock FMP - 12M - Series 16 - Dividend Payout","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01BU7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-22","nav":10.0,"day_change_pct":-2.1287},{"nav_date":"2012-03-21","nav":10.2175,"day_change_pct":-0.0382},{"nav_date":"2012-03-20","nav":10.2214,"day_change_pct":0.0254},{"nav_date":"2012-03-19","nav":10.2188,"day_change_pct":0.0715},{"nav_date":"2012-03-16","nav":10.2115,"day_change_pct":0.0235},{"nav_date":"2012-03-15","nav":10.2091,"day_change_pct":0.0235},{"nav_date":"2012-03-14","nav":10.2067,"day_change_pct":0.0245},{"nav_date":"2012-03-13","nav":10.2042,"day_change_pct":0.0235},{"nav_date":"2012-03-12","nav":10.2018,"day_change_pct":0.0706},{"nav_date":"2012-03-09","nav":10.1946,"day_change_pct":0.0481},{"nav_date":"2012-03-07","nav":10.1897,"day_change_pct":0.0236},{"nav_date":"2012-03-06","nav":10.1873,"day_change_pct":0.0236},{"nav_date":"2012-03-05","nav":10.1849,"day_change_pct":0.0717},{"nav_date":"2012-03-02","nav":10.1776,"day_change_pct":0.0236},{"nav_date":"2012-03-01","nav":10.1752,"day_change_pct":0.0236},{"nav_date":"2012-02-29","nav":10.1728,"day_change_pct":0.0246},{"nav_date":"2012-02-28","nav":10.1703,"day_change_pct":0.0236},{"nav_date":"2012-02-27","nav":10.1679,"day_change_pct":0.0718},{"nav_date":"2012-02-24","nav":10.1606,"day_change_pct":0.0236},{"nav_date":"2012-02-23","nav":10.1582,"day_change_pct":0.0236},{"nav_date":"2012-02-22","nav":10.1558,"day_change_pct":0.0236},{"nav_date":"2012-02-21","nav":10.1534,"day_change_pct":0.0956},{"nav_date":"2012-02-17","nav":10.1437,"day_change_pct":0.0483},{"nav_date":"2012-02-15","nav":10.1388,"day_change_pct":0.0237},{"nav_date":"2012-02-14","nav":10.1364,"day_change_pct":0.0237},{"nav_date":"2012-02-13","nav":10.134,"day_change_pct":0.0721},{"nav_date":"2012-02-10","nav":10.1267,"day_change_pct":0.0237},{"nav_date":"2012-02-09","nav":10.1243,"day_change_pct":0.0237},{"nav_date":"2012-02-08","nav":10.1219,"day_change_pct":0.0247},{"nav_date":"2012-02-07","nav":10.1194,"day_change_pct":0.0237},{"nav_date":"2012-02-06","nav":10.117,"day_change_pct":0.0722},{"nav_date":"2012-02-03","nav":10.1097,"day_change_pct":0.0237},{"nav_date":"2012-02-02","nav":10.1073,"day_change_pct":0.0238},{"nav_date":"2012-02-01","nav":10.1049,"day_change_pct":0.0238},{"nav_date":"2012-01-31","nav":10.1025,"day_change_pct":0.0248},{"nav_date":"2012-01-30","nav":10.1,"day_change_pct":0.0723},{"nav_date":"2012-01-27","nav":10.0927,"day_change_pct":0.0476},{"nav_date":"2012-01-25","nav":10.0879,"day_change_pct":0.0238},{"nav_date":"2012-01-24","nav":10.0855,"day_change_pct":0.0248},{"nav_date":"2012-01-23","nav":10.083,"day_change_pct":0.0725},{"nav_date":"2012-01-20","nav":10.0757,"day_change_pct":0.0238},{"nav_date":"2012-01-19","nav":10.0733,"day_change_pct":0.0238},{"nav_date":"2012-01-18","nav":10.0709,"day_change_pct":0.0248},{"nav_date":"2012-01-17","nav":10.0684,"day_change_pct":0.0238},{"nav_date":"2012-01-16","nav":10.066,"day_change_pct":0.0716},{"nav_date":"2012-01-13","nav":10.0588,"day_change_pct":0.0249},{"nav_date":"2012-01-12","nav":10.0563,"day_change_pct":0.0239},{"nav_date":"2012-01-11","nav":10.0539,"day_change_pct":0.0239},{"nav_date":"2012-01-10","nav":10.0515,"day_change_pct":0.0249},{"nav_date":"2012-01-09","nav":10.049,"day_change_pct":0.0717},{"nav_date":"2012-01-06","nav":10.0418,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.0393,"day_change_pct":0.0239},{"nav_date":"2012-01-04","nav":10.0369,"day_change_pct":0.0239},{"nav_date":"2012-01-03","nav":10.0345,"day_change_pct":0.0249},{"nav_date":"2012-01-02","nav":10.032,"day_change_pct":0.0728},{"nav_date":"2011-12-30","nav":10.0247,"day_change_pct":0.0239},{"nav_date":"2011-12-29","nav":10.0223,"day_change_pct":0.024},{"nav_date":"2011-12-28","nav":10.0199,"day_change_pct":0.025},{"nav_date":"2011-12-27","nav":10.0174,"day_change_pct":-2.213},{"nav_date":"2011-12-26","nav":10.2441,"day_change_pct":0.0733},{"nav_date":"2011-12-23","nav":10.2366,"day_change_pct":0.0244},{"nav_date":"2011-12-22","nav":10.2341,"day_change_pct":0.0244},{"nav_date":"2011-12-21","nav":10.2316,"day_change_pct":0.0244},{"nav_date":"2011-12-20","nav":10.2291,"day_change_pct":0.0137},{"nav_date":"2011-12-19","nav":10.2277,"day_change_pct":0.0626},{"nav_date":"2011-12-16","nav":10.2213,"day_change_pct":0.0303},{"nav_date":"2011-12-15","nav":10.2182,"day_change_pct":0.0196},{"nav_date":"2011-12-14","nav":10.2162,"day_change_pct":0.0196},{"nav_date":"2011-12-13","nav":10.2142,"day_change_pct":0.0264},{"nav_date":"2011-12-12","nav":10.2115,"day_change_pct":0.0745},{"nav_date":"2011-12-09","nav":10.2039,"day_change_pct":0.0235},{"nav_date":"2011-12-08","nav":10.2015,"day_change_pct":0.0265},{"nav_date":"2011-12-07","nav":10.1988,"day_change_pct":0.053},{"nav_date":"2011-12-05","nav":10.1934,"day_change_pct":0.0874},{"nav_date":"2011-12-02","nav":10.1845,"day_change_pct":0.0285},{"nav_date":"2011-12-01","nav":10.1816,"day_change_pct":0.0344},{"nav_date":"2011-11-30","nav":10.1781,"day_change_pct":0.0246},{"nav_date":"2011-11-29","nav":10.1756,"day_change_pct":0.0354},{"nav_date":"2011-11-28","nav":10.172,"day_change_pct":0.0561},{"nav_date":"2011-11-25","nav":10.1663,"day_change_pct":0.0482},{"nav_date":"2011-11-24","nav":10.1614,"day_change_pct":0.0246},{"nav_date":"2011-11-23","nav":10.1589,"day_change_pct":0.0039},{"nav_date":"2011-11-22","nav":10.1585,"day_change_pct":0.0236},{"nav_date":"2011-11-21","nav":10.1561,"day_change_pct":0.07},{"nav_date":"2011-11-18","nav":10.149,"day_change_pct":0.0227},{"nav_date":"2011-11-17","nav":10.1467,"day_change_pct":0.0325},{"nav_date":"2011-11-16","nav":10.1434,"day_change_pct":0.0256},{"nav_date":"2011-11-15","nav":10.1408,"day_change_pct":0.0227},{"nav_date":"2011-11-14","nav":10.1385,"day_change_pct":0.0711},{"nav_date":"2011-11-11","nav":10.1313,"day_change_pct":0.0405},{"nav_date":"2011-11-09","nav":10.1272,"day_change_pct":0.0217},{"nav_date":"2011-11-08","nav":10.125,"day_change_pct":0.0959},{"nav_date":"2011-11-04","nav":10.1153,"day_change_pct":0.0277},{"nav_date":"2011-11-03","nav":10.1125,"day_change_pct":0.0247},{"nav_date":"2011-11-02","nav":10.11,"day_change_pct":0.0247},{"nav_date":"2011-11-01","nav":10.1075,"day_change_pct":0.0148},{"nav_date":"2011-10-31","nav":10.106,"day_change_pct":0.0753},{"nav_date":"2011-10-28","nav":10.0984,"day_change_pct":0.0733},{"nav_date":"2011-10-25","nav":10.091,"day_change_pct":0.0377},{"nav_date":"2011-10-24","nav":10.0872,"day_change_pct":0.0675},{"nav_date":"2011-10-21","nav":10.0804,"day_change_pct":0.0198},{"nav_date":"2011-10-20","nav":10.0784,"day_change_pct":0.0298},{"nav_date":"2011-10-19","nav":10.0754,"day_change_pct":0.0218},{"nav_date":"2011-10-18","nav":10.0732,"day_change_pct":0.0248},{"nav_date":"2011-10-17","nav":10.0707,"day_change_pct":0.0666},{"nav_date":"2011-10-14","nav":10.064,"day_change_pct":0.0179},{"nav_date":"2011-10-13","nav":10.0622,"day_change_pct":0.0179},{"nav_date":"2011-10-12","nav":10.0604,"day_change_pct":0.0199},{"nav_date":"2011-10-11","nav":10.0584,"day_change_pct":0.0249},{"nav_date":"2011-10-10","nav":10.0559,"day_change_pct":0.0637},{"nav_date":"2011-10-07","nav":10.0495,"day_change_pct":0.0488},{"nav_date":"2011-10-05","nav":10.0446,"day_change_pct":0.0289},{"nav_date":"2011-10-04","nav":10.0417,"day_change_pct":0.0199},{"nav_date":"2011-10-03","nav":10.0397,"day_change_pct":0.0987},{"nav_date":"2011-09-29","nav":10.0298,"day_change_pct":0.0419},{"nav_date":"2011-09-28","nav":10.0256,"day_change_pct":0.0479},{"nav_date":"2011-09-27","nav":10.0208,"day_change_pct":-3.1956},{"nav_date":"2011-09-26","nav":10.3516,"day_change_pct":0.0938},{"nav_date":"2011-09-23","nav":10.3419,"day_change_pct":0.0251},{"nav_date":"2011-09-22","nav":10.3393,"day_change_pct":0.0329},{"nav_date":"2011-09-21","nav":10.3359,"day_change_pct":0.0252},{"nav_date":"2011-09-20","nav":10.3333,"day_change_pct":0.0242},{"nav_date":"2011-09-19","nav":10.3308,"day_change_pct":0.0833},{"nav_date":"2011-09-16","nav":10.3222,"day_change_pct":0.0494},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3171,"day_change_pct":0.0252},{"nav_date":"2011-09-13","nav":10.3145,"day_change_pct":0.0204},{"nav_date":"2011-09-12","nav":10.3124,"day_change_pct":0.066},{"nav_date":"2011-09-09","nav":10.3056,"day_change_pct":0.0252},{"nav_date":"2011-09-08","nav":10.303,"day_change_pct":0.0243},{"nav_date":"2011-09-07","nav":10.3005,"day_change_pct":0.0291},{"nav_date":"2011-09-06","nav":10.2975,"day_change_pct":0.035},{"nav_date":"2011-09-05","nav":10.2939,"day_change_pct":0.0904},{"nav_date":"2011-09-02","nav":10.2846,"day_change_pct":0.0837},{"nav_date":"2011-08-30","nav":10.276,"day_change_pct":0.0253},{"nav_date":"2011-08-29","nav":10.2734,"day_change_pct":0.0536},{"nav_date":"2011-08-26","nav":10.2679,"day_change_pct":0.0029},{"nav_date":"2011-08-25","nav":10.2676,"day_change_pct":0.0146},{"nav_date":"2011-08-24","nav":10.2661,"day_change_pct":0.0136},{"nav_date":"2011-08-23","nav":10.2647,"day_change_pct":0.0575},{"nav_date":"2011-08-22","nav":10.2588,"day_change_pct":0.1435},{"nav_date":"2011-08-18","nav":10.2441,"day_change_pct":0.0342},{"nav_date":"2011-08-17","nav":10.2406,"day_change_pct":0.0361},{"nav_date":"2011-08-16","nav":10.2369,"day_change_pct":0.0332},{"nav_date":"2011-08-12","nav":10.2335,"day_change_pct":0.0137},{"nav_date":"2011-08-11","nav":10.2321,"day_change_pct":0.0137},{"nav_date":"2011-08-10","nav":10.2307,"day_change_pct":0.0068},{"nav_date":"2011-08-09","nav":10.23,"day_change_pct":0.0332},{"nav_date":"2011-08-08","nav":10.2266,"day_change_pct":0.1116},{"nav_date":"2011-08-05","nav":10.2152,"day_change_pct":0.0617},{"nav_date":"2011-08-04","nav":10.2089,"day_change_pct":0.0412},{"nav_date":"2011-08-03","nav":10.2047,"day_change_pct":0.0255},{"nav_date":"2011-08-02","nav":10.2021,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.1996,"day_change_pct":0.0844},{"nav_date":"2011-07-29","nav":10.191,"day_change_pct":0.0245},{"nav_date":"2011-07-28","nav":10.1885,"day_change_pct":0.0206},{"nav_date":"2011-07-27","nav":10.1864,"day_change_pct":0.0245},{"nav_date":"2011-07-26","nav":10.1839,"day_change_pct":-0.0118},{"nav_date":"2011-07-25","nav":10.1851,"day_change_pct":0.056},{"nav_date":"2011-07-22","nav":10.1794,"day_change_pct":0.0187},{"nav_date":"2011-07-21","nav":10.1775,"day_change_pct":0.0246},{"nav_date":"2011-07-20","nav":10.175,"day_change_pct":0.0246},{"nav_date":"2011-07-19","nav":10.1725,"day_change_pct":0.0384},{"nav_date":"2011-07-18","nav":10.1686,"day_change_pct":0.0837},{"nav_date":"2011-07-15","nav":10.1601,"day_change_pct":0.0551},{"nav_date":"2011-07-14","nav":10.1545,"day_change_pct":0.0522},{"nav_date":"2011-07-13","nav":10.1492,"day_change_pct":0.0611},{"nav_date":"2011-07-12","nav":10.143,"day_change_pct":0.0424},{"nav_date":"2011-07-11","nav":10.1387,"day_change_pct":0.0602},{"nav_date":"2011-07-08","nav":10.1326,"day_change_pct":0.0346},{"nav_date":"2011-07-07","nav":10.1291,"day_change_pct":0.0247},{"nav_date":"2011-07-06","nav":10.1266,"day_change_pct":0.0119},{"nav_date":"2011-07-05","nav":10.1254,"day_change_pct":0.002},{"nav_date":"2011-07-04","nav":10.1252,"day_change_pct":0.0425},{"nav_date":"2011-06-30","nav":10.1209,"day_change_pct":0.0554},{"nav_date":"2011-06-29","nav":10.1153,"day_change_pct":0.0465},{"nav_date":"2011-06-28","nav":10.1106,"day_change_pct":0.0713},{"nav_date":"2011-06-27","nav":10.1034,"day_change_pct":0.1001},{"nav_date":"2011-06-24","nav":10.0933,"day_change_pct":0.0248},{"nav_date":"2011-06-23","nav":10.0908,"day_change_pct":0.0149},{"nav_date":"2011-06-22","nav":10.0893,"day_change_pct":0.0129},{"nav_date":"2011-06-21","nav":10.088,"day_change_pct":0.0387},{"nav_date":"2011-06-20","nav":10.0841,"day_change_pct":0.1032},{"nav_date":"2011-06-17","nav":10.0737,"day_change_pct":0.0209},{"nav_date":"2011-06-16","nav":10.0716,"day_change_pct":0.0606},{"nav_date":"2011-06-15","nav":10.0655,"day_change_pct":0.0179},{"nav_date":"2011-06-14","nav":10.0637,"day_change_pct":0.0258},{"nav_date":"2011-06-13","nav":10.0611,"day_change_pct":0.0856},{"nav_date":"2011-06-10","nav":10.0525,"day_change_pct":0.0508},{"nav_date":"2011-06-09","nav":10.0474,"day_change_pct":0.0468},{"nav_date":"2011-06-08","nav":10.0427,"day_change_pct":0.0249},{"nav_date":"2011-06-07","nav":10.0402,"day_change_pct":0.0259},{"nav_date":"2011-06-06","nav":10.0376,"day_change_pct":0.1107},{"nav_date":"2011-06-03","nav":10.0265,"day_change_pct":0.0289},{"nav_date":"2011-06-02","nav":10.0236,"day_change_pct":0.0439},{"nav_date":"2011-06-01","nav":10.0192,"day_change_pct":0.025},{"nav_date":"2011-05-31","nav":10.0167,"day_change_pct":-1.5877},{"nav_date":"2011-05-30","nav":10.1783,"day_change_pct":0.0688},{"nav_date":"2011-05-27","nav":10.1713,"day_change_pct":0.0177},{"nav_date":"2011-05-26","nav":10.1695,"day_change_pct":0.0138},{"nav_date":"2011-05-25","nav":10.1681,"day_change_pct":0.0049},{"nav_date":"2011-05-24","nav":10.1676,"day_change_pct":0.002},{"nav_date":"2011-05-23","nav":10.1674,"day_change_pct":0.0098},{"nav_date":"2011-05-20","nav":10.1664,"day_change_pct":0.0256},{"nav_date":"2011-05-19","nav":10.1638,"day_change_pct":0.0246},{"nav_date":"2011-05-18","nav":10.1613,"day_change_pct":0.0502},{"nav_date":"2011-05-16","nav":10.1562,"day_change_pct":0.0749},{"nav_date":"2011-05-13","nav":10.1486,"day_change_pct":0.0286},{"nav_date":"2011-05-12","nav":10.1457,"day_change_pct":0.0286},{"nav_date":"2011-05-11","nav":10.1428,"day_change_pct":0.0247},{"nav_date":"2011-05-10","nav":10.1403,"day_change_pct":0.0799},{"nav_date":"2011-05-09","nav":10.1322,"day_change_pct":0.083},{"nav_date":"2011-05-06","nav":10.1238,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.1213,"day_change_pct":-0.0148},{"nav_date":"2011-05-04","nav":10.1228,"day_change_pct":0.001},{"nav_date":"2011-05-03","nav":10.1227,"day_change_pct":-0.0158},{"nav_date":"2011-05-02","nav":10.1243,"day_change_pct":0.0692},{"nav_date":"2011-04-29","nav":10.1173,"day_change_pct":0.0168},{"nav_date":"2011-04-28","nav":10.1156,"day_change_pct":0.0247},{"nav_date":"2011-04-27","nav":10.1131,"day_change_pct":0.0376},{"nav_date":"2011-04-26","nav":10.1093,"day_change_pct":0.0346},{"nav_date":"2011-04-25","nav":10.1058,"day_change_pct":0.0981},{"nav_date":"2011-04-21","nav":10.0959,"day_change_pct":0.0248},{"nav_date":"2011-04-20","nav":10.0934,"day_change_pct":0.004},{"nav_date":"2011-04-19","nav":10.093,"day_change_pct":0.0248},{"nav_date":"2011-04-18","nav":10.0905,"day_change_pct":0.0317},{"nav_date":"2011-04-15","nav":10.0873,"day_change_pct":0.0407},{"nav_date":"2011-04-13","nav":10.0832,"day_change_pct":0.0109},{"nav_date":"2011-04-11","nav":10.0821,"day_change_pct":0.1023},{"nav_date":"2011-04-08","nav":10.0718,"day_change_pct":0.0248},{"nav_date":"2011-04-07","nav":10.0693,"day_change_pct":0.0238},{"nav_date":"2011-04-06","nav":10.0669,"day_change_pct":0.0238},{"nav_date":"2011-04-05","nav":10.0645,"day_change_pct":0.1084},{"nav_date":"2011-03-31","nav":10.0536,"day_change_pct":0.0448},{"nav_date":"2011-03-30","nav":10.0491,"day_change_pct":0.0528},{"nav_date":"2011-03-29","nav":10.0438,"day_change_pct":0.1136},{"nav_date":"2011-03-28","nav":10.0324,"day_change_pct":0.1637},{"nav_date":"2011-03-25","nav":10.016,"day_change_pct":0.029},{"nav_date":"2011-03-24","nav":10.0131,"day_change_pct":0.057},{"nav_date":"2011-03-23","nav":10.0074,"day_change_pct":0.007},{"nav_date":"2011-03-22","nav":10.0067,"day_change_pct":null}],"total":241,"page":1,"page_size":250}