{"fund_details":{"scheme_code":114900,"scheme_name":"Taurus Fixed Maturity Plan Series D (370 Days) - Growth Option","fund_house":"Taurus Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF044D01328","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-21","nav":11.015,"day_change_pct":0.0227},{"nav_date":"2012-03-20","nav":11.0125,"day_change_pct":0.0236},{"nav_date":"2012-03-19","nav":11.0099,"day_change_pct":0.0682},{"nav_date":"2012-03-16","nav":11.0024,"day_change_pct":0.0236},{"nav_date":"2012-03-15","nav":10.9998,"day_change_pct":0.0227},{"nav_date":"2012-03-14","nav":10.9973,"day_change_pct":0.0236},{"nav_date":"2012-03-13","nav":10.9947,"day_change_pct":0.0237},{"nav_date":"2012-03-12","nav":10.9921,"day_change_pct":0.0756},{"nav_date":"2012-03-09","nav":10.9838,"day_change_pct":0.051},{"nav_date":"2012-03-07","nav":10.9782,"day_change_pct":0.0255},{"nav_date":"2012-03-06","nav":10.9754,"day_change_pct":0.0255},{"nav_date":"2012-03-05","nav":10.9726,"day_change_pct":0.0766},{"nav_date":"2012-03-02","nav":10.9642,"day_change_pct":0.0246},{"nav_date":"2012-03-01","nav":10.9615,"day_change_pct":0.0256},{"nav_date":"2012-02-29","nav":10.9587,"day_change_pct":0.0256},{"nav_date":"2012-02-28","nav":10.9559,"day_change_pct":0.0256},{"nav_date":"2012-02-27","nav":10.9531,"day_change_pct":0.0767},{"nav_date":"2012-02-24","nav":10.9447,"day_change_pct":0.0247},{"nav_date":"2012-02-23","nav":10.942,"day_change_pct":0.0256},{"nav_date":"2012-02-22","nav":10.9392,"day_change_pct":0.0256},{"nav_date":"2012-02-21","nav":10.9364,"day_change_pct":0.1025},{"nav_date":"2012-02-17","nav":10.9252,"day_change_pct":0.0513},{"nav_date":"2012-02-15","nav":10.9196,"day_change_pct":0.0256},{"nav_date":"2012-02-14","nav":10.9168,"day_change_pct":0.0257},{"nav_date":"2012-02-13","nav":10.914,"day_change_pct":0.0761},{"nav_date":"2012-02-10","nav":10.9057,"day_change_pct":0.0257},{"nav_date":"2012-02-09","nav":10.9029,"day_change_pct":0.0257},{"nav_date":"2012-02-08","nav":10.9001,"day_change_pct":0.0257},{"nav_date":"2012-02-07","nav":10.8973,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.8945,"day_change_pct":0.0772},{"nav_date":"2012-02-03","nav":10.8861,"day_change_pct":0.0257},{"nav_date":"2012-02-02","nav":10.8833,"day_change_pct":0.0248},{"nav_date":"2012-02-01","nav":10.8806,"day_change_pct":0.0257},{"nav_date":"2012-01-31","nav":10.8778,"day_change_pct":0.0257},{"nav_date":"2012-01-30","nav":10.875,"day_change_pct":0.0773},{"nav_date":"2012-01-27","nav":10.8666,"day_change_pct":0.0516},{"nav_date":"2012-01-25","nav":10.861,"day_change_pct":0.0258},{"nav_date":"2012-01-24","nav":10.8582,"day_change_pct":0.0258},{"nav_date":"2012-01-23","nav":10.8554,"day_change_pct":0.0765},{"nav_date":"2012-01-20","nav":10.8471,"day_change_pct":0.0258},{"nav_date":"2012-01-19","nav":10.8443,"day_change_pct":0.0258},{"nav_date":"2012-01-18","nav":10.8415,"day_change_pct":0.0258},{"nav_date":"2012-01-17","nav":10.8387,"day_change_pct":0.0258},{"nav_date":"2012-01-16","nav":10.8359,"day_change_pct":0.0776},{"nav_date":"2012-01-13","nav":10.8275,"day_change_pct":0.0259},{"nav_date":"2012-01-12","nav":10.8247,"day_change_pct":0.0259},{"nav_date":"2012-01-11","nav":10.8219,"day_change_pct":0.0259},{"nav_date":"2012-01-10","nav":10.8191,"day_change_pct":0.0259},{"nav_date":"2012-01-09","nav":10.8163,"day_change_pct":0.0777},{"nav_date":"2012-01-06","nav":10.8079,"day_change_pct":0.0259},{"nav_date":"2012-01-05","nav":10.8051,"day_change_pct":0.025},{"nav_date":"2012-01-04","nav":10.8024,"day_change_pct":0.0259},{"nav_date":"2012-01-03","nav":10.7996,"day_change_pct":0.0259},{"nav_date":"2012-01-02","nav":10.7968,"day_change_pct":0.0779},{"nav_date":"2011-12-30","nav":10.7884,"day_change_pct":0.026},{"nav_date":"2011-12-29","nav":10.7856,"day_change_pct":0.026},{"nav_date":"2011-12-28","nav":10.7828,"day_change_pct":0.025},{"nav_date":"2011-12-27","nav":10.7801,"day_change_pct":0.026},{"nav_date":"2011-12-26","nav":10.7773,"day_change_pct":0.078},{"nav_date":"2011-12-23","nav":10.7689,"day_change_pct":0.026},{"nav_date":"2011-12-22","nav":10.7661,"day_change_pct":0.026},{"nav_date":"2011-12-21","nav":10.7633,"day_change_pct":0.026},{"nav_date":"2011-12-20","nav":10.7605,"day_change_pct":0.0102},{"nav_date":"2011-12-19","nav":10.7594,"day_change_pct":0.0623},{"nav_date":"2011-12-16","nav":10.7527,"day_change_pct":0.0298},{"nav_date":"2011-12-15","nav":10.7495,"day_change_pct":0.0205},{"nav_date":"2011-12-14","nav":10.7473,"day_change_pct":0.0195},{"nav_date":"2011-12-13","nav":10.7452,"day_change_pct":0.0261},{"nav_date":"2011-12-12","nav":10.7424,"day_change_pct":0.0727},{"nav_date":"2011-12-09","nav":10.7346,"day_change_pct":0.0224},{"nav_date":"2011-12-08","nav":10.7322,"day_change_pct":0.027},{"nav_date":"2011-12-07","nav":10.7293,"day_change_pct":0.0513},{"nav_date":"2011-12-05","nav":10.7238,"day_change_pct":0.0849},{"nav_date":"2011-12-02","nav":10.7147,"day_change_pct":0.028},{"nav_date":"2011-12-01","nav":10.7117,"day_change_pct":0.0383},{"nav_date":"2011-11-30","nav":10.7076,"day_change_pct":0.0234},{"nav_date":"2011-11-29","nav":10.7051,"day_change_pct":0.0346},{"nav_date":"2011-11-28","nav":10.7014,"day_change_pct":0.0692},{"nav_date":"2011-11-25","nav":10.694,"day_change_pct":0.0206},{"nav_date":"2011-11-24","nav":10.6918,"day_change_pct":0.0234},{"nav_date":"2011-11-23","nav":10.6893,"day_change_pct":0.0037},{"nav_date":"2011-11-22","nav":10.6889,"day_change_pct":0.0234},{"nav_date":"2011-11-21","nav":10.6864,"day_change_pct":0.0684},{"nav_date":"2011-11-18","nav":10.6791,"day_change_pct":0.0225},{"nav_date":"2011-11-17","nav":10.6767,"day_change_pct":0.0309},{"nav_date":"2011-11-16","nav":10.6734,"day_change_pct":0.0244},{"nav_date":"2011-11-15","nav":10.6708,"day_change_pct":0.0216},{"nav_date":"2011-11-14","nav":10.6685,"day_change_pct":0.0694},{"nav_date":"2011-11-11","nav":10.6611,"day_change_pct":0.0338},{"nav_date":"2011-11-09","nav":10.6575,"day_change_pct":0.0206},{"nav_date":"2011-11-08","nav":10.6553,"day_change_pct":0.0939},{"nav_date":"2011-11-04","nav":10.6453,"day_change_pct":0.0263},{"nav_date":"2011-11-03","nav":10.6425,"day_change_pct":0.0235},{"nav_date":"2011-11-02","nav":10.64,"day_change_pct":0.0244},{"nav_date":"2011-11-01","nav":10.6374,"day_change_pct":0.0141},{"nav_date":"2011-10-31","nav":10.6359,"day_change_pct":0.0734},{"nav_date":"2011-10-28","nav":10.6281,"day_change_pct":0.0706},{"nav_date":"2011-10-25","nav":10.6206,"day_change_pct":0.0367},{"nav_date":"2011-10-24","nav":10.6167,"day_change_pct":0.066},{"nav_date":"2011-10-21","nav":10.6097,"day_change_pct":0.0189},{"nav_date":"2011-10-20","nav":10.6077,"day_change_pct":0.0292},{"nav_date":"2011-10-19","nav":10.6046,"day_change_pct":0.0208},{"nav_date":"2011-10-18","nav":10.6024,"day_change_pct":0.0236},{"nav_date":"2011-10-17","nav":10.5999,"day_change_pct":0.0651},{"nav_date":"2011-10-14","nav":10.593,"day_change_pct":0.017},{"nav_date":"2011-10-13","nav":10.5912,"day_change_pct":0.017},{"nav_date":"2011-10-12","nav":10.5894,"day_change_pct":0.0179},{"nav_date":"2011-10-11","nav":10.5875,"day_change_pct":0.0274},{"nav_date":"2011-10-10","nav":10.5846,"day_change_pct":0.0614},{"nav_date":"2011-10-07","nav":10.5781,"day_change_pct":0.0473},{"nav_date":"2011-10-05","nav":10.5731,"day_change_pct":0.0274},{"nav_date":"2011-10-04","nav":10.5702,"day_change_pct":0.0189},{"nav_date":"2011-10-03","nav":10.5682,"day_change_pct":0.0625},{"nav_date":"2011-09-29","nav":10.5616,"day_change_pct":0.0407},{"nav_date":"2011-09-28","nav":10.5573,"day_change_pct":0.1109},{"nav_date":"2011-09-27","nav":10.5456,"day_change_pct":0.0285},{"nav_date":"2011-09-26","nav":10.5426,"day_change_pct":0.0418},{"nav_date":"2011-09-23","nav":10.5382,"day_change_pct":0.0266},{"nav_date":"2011-09-22","nav":10.5354,"day_change_pct":0.0589},{"nav_date":"2011-09-21","nav":10.5292,"day_change_pct":0.0114},{"nav_date":"2011-09-20","nav":10.528,"day_change_pct":0.0219},{"nav_date":"2011-09-19","nav":10.5257,"day_change_pct":0.1084},{"nav_date":"2011-09-16","nav":10.5143,"day_change_pct":0.0447},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5096,"day_change_pct":-0.001},{"nav_date":"2011-09-13","nav":10.5097,"day_change_pct":0.0162},{"nav_date":"2011-09-12","nav":10.508,"day_change_pct":0.0638},{"nav_date":"2011-09-09","nav":10.5013,"day_change_pct":0.0162},{"nav_date":"2011-09-08","nav":10.4996,"day_change_pct":0.0124},{"nav_date":"2011-09-07","nav":10.4983,"day_change_pct":0.0276},{"nav_date":"2011-09-06","nav":10.4954,"day_change_pct":0.0391},{"nav_date":"2011-09-05","nav":10.4913,"day_change_pct":0.0964},{"nav_date":"2011-09-02","nav":10.4812,"day_change_pct":0.0812},{"nav_date":"2011-08-30","nav":10.4727,"day_change_pct":0.0095},{"nav_date":"2011-08-29","nav":10.4717,"day_change_pct":0.0325},{"nav_date":"2011-08-26","nav":10.4683,"day_change_pct":-0.0105},{"nav_date":"2011-08-25","nav":10.4694,"day_change_pct":0.0067},{"nav_date":"2011-08-24","nav":10.4687,"day_change_pct":0.0076},{"nav_date":"2011-08-23","nav":10.4679,"day_change_pct":0.0803},{"nav_date":"2011-08-22","nav":10.4595,"day_change_pct":0.1743},{"nav_date":"2011-08-18","nav":10.4413,"day_change_pct":0.0335},{"nav_date":"2011-08-17","nav":10.4378,"day_change_pct":0.0355},{"nav_date":"2011-08-16","nav":10.4341,"day_change_pct":0.0307},{"nav_date":"2011-08-12","nav":10.4309,"day_change_pct":0.0086},{"nav_date":"2011-08-11","nav":10.43,"day_change_pct":0.0038},{"nav_date":"2011-08-10","nav":10.4296,"day_change_pct":-0.0058},{"nav_date":"2011-08-09","nav":10.4302,"day_change_pct":0.0326},{"nav_date":"2011-08-08","nav":10.4268,"day_change_pct":0.1546},{"nav_date":"2011-08-05","nav":10.4107,"day_change_pct":0.0971},{"nav_date":"2011-08-04","nav":10.4006,"day_change_pct":0.0404},{"nav_date":"2011-08-03","nav":10.3964,"day_change_pct":0.0241},{"nav_date":"2011-08-02","nav":10.3939,"day_change_pct":0.0241},{"nav_date":"2011-08-01","nav":10.3914,"day_change_pct":0.0819},{"nav_date":"2011-07-29","nav":10.3829,"day_change_pct":0.025},{"nav_date":"2011-07-28","nav":10.3803,"day_change_pct":0.0193},{"nav_date":"2011-07-27","nav":10.3783,"day_change_pct":-0.0096},{"nav_date":"2011-07-26","nav":10.3793,"day_change_pct":-0.0838},{"nav_date":"2011-07-25","nav":10.388,"day_change_pct":0.053},{"nav_date":"2011-07-22","nav":10.3825,"day_change_pct":0.0173},{"nav_date":"2011-07-21","nav":10.3807,"day_change_pct":-0.0048},{"nav_date":"2011-07-20","nav":10.3812,"day_change_pct":0.0231},{"nav_date":"2011-07-19","nav":10.3788,"day_change_pct":0.0376},{"nav_date":"2011-07-18","nav":10.3749,"day_change_pct":0.0801},{"nav_date":"2011-07-15","nav":10.3666,"day_change_pct":0.085},{"nav_date":"2011-07-14","nav":10.3578,"day_change_pct":0.0502},{"nav_date":"2011-07-13","nav":10.3526,"day_change_pct":0.0599},{"nav_date":"2011-07-12","nav":10.3464,"day_change_pct":0.0416},{"nav_date":"2011-07-11","nav":10.3421,"day_change_pct":0.0658},{"nav_date":"2011-07-08","nav":10.3353,"day_change_pct":0.0339},{"nav_date":"2011-07-07","nav":10.3318,"day_change_pct":0.0242},{"nav_date":"2011-07-06","nav":10.3293,"day_change_pct":-0.0087},{"nav_date":"2011-07-05","nav":10.3302,"day_change_pct":-0.0242},{"nav_date":"2011-07-04","nav":10.3327,"day_change_pct":-0.0213},{"nav_date":"2011-06-30","nav":10.3349,"day_change_pct":0.0949},{"nav_date":"2011-06-29","nav":10.3251,"day_change_pct":0.0737},{"nav_date":"2011-06-28","nav":10.3175,"day_change_pct":0.1174},{"nav_date":"2011-06-27","nav":10.3054,"day_change_pct":0.1263},{"nav_date":"2011-06-24","nav":10.2924,"day_change_pct":0.0243},{"nav_date":"2011-06-23","nav":10.2899,"day_change_pct":0.0126},{"nav_date":"2011-06-22","nav":10.2886,"day_change_pct":0.0},{"nav_date":"2011-06-21","nav":10.2886,"day_change_pct":0.0603},{"nav_date":"2011-06-20","nav":10.2824,"day_change_pct":0.1334},{"nav_date":"2011-06-17","nav":10.2687,"day_change_pct":0.0263},{"nav_date":"2011-06-16","nav":10.266,"day_change_pct":0.0956},{"nav_date":"2011-06-15","nav":10.2562,"day_change_pct":0.0195},{"nav_date":"2011-06-14","nav":10.2542,"day_change_pct":0.039},{"nav_date":"2011-06-13","nav":10.2502,"day_change_pct":0.0849},{"nav_date":"2011-06-10","nav":10.2415,"day_change_pct":0.0488},{"nav_date":"2011-06-09","nav":10.2365,"day_change_pct":0.0714},{"nav_date":"2011-06-08","nav":10.2292,"day_change_pct":0.0254},{"nav_date":"2011-06-07","nav":10.2266,"day_change_pct":0.0245},{"nav_date":"2011-06-06","nav":10.2241,"day_change_pct":0.1322},{"nav_date":"2011-06-03","nav":10.2106,"day_change_pct":0.0294},{"nav_date":"2011-06-02","nav":10.2076,"day_change_pct":0.0431},{"nav_date":"2011-06-01","nav":10.2032,"day_change_pct":0.0255},{"nav_date":"2011-05-31","nav":10.2006,"day_change_pct":0.0245},{"nav_date":"2011-05-30","nav":10.1981,"day_change_pct":0.0618},{"nav_date":"2011-05-27","nav":10.1918,"day_change_pct":0.0098},{"nav_date":"2011-05-26","nav":10.1908,"day_change_pct":0.0137},{"nav_date":"2011-05-25","nav":10.1894,"day_change_pct":-0.0079},{"nav_date":"2011-05-24","nav":10.1902,"day_change_pct":-0.0196},{"nav_date":"2011-05-23","nav":10.1922,"day_change_pct":0.055},{"nav_date":"2011-05-20","nav":10.1866,"day_change_pct":-0.001},{"nav_date":"2011-05-19","nav":10.1867,"day_change_pct":0.0245},{"nav_date":"2011-05-18","nav":10.1842,"day_change_pct":0.0491},{"nav_date":"2011-05-16","nav":10.1792,"day_change_pct":0.0737},{"nav_date":"2011-05-13","nav":10.1717,"day_change_pct":0.0285},{"nav_date":"2011-05-12","nav":10.1688,"day_change_pct":0.0285},{"nav_date":"2011-05-11","nav":10.1659,"day_change_pct":0.0246},{"nav_date":"2011-05-10","nav":10.1634,"day_change_pct":0.0788},{"nav_date":"2011-05-09","nav":10.1554,"day_change_pct":0.0828},{"nav_date":"2011-05-06","nav":10.147,"day_change_pct":0.0246},{"nav_date":"2011-05-05","nav":10.1445,"day_change_pct":-0.0138},{"nav_date":"2011-05-04","nav":10.1459,"day_change_pct":0.001},{"nav_date":"2011-05-03","nav":10.1458,"day_change_pct":-0.0857},{"nav_date":"2011-05-02","nav":10.1545,"day_change_pct":0.069},{"nav_date":"2011-04-29","nav":10.1475,"day_change_pct":0.0158},{"nav_date":"2011-04-28","nav":10.1459,"day_change_pct":0.0246},{"nav_date":"2011-04-27","nav":10.1434,"day_change_pct":0.0355},{"nav_date":"2011-04-26","nav":10.1398,"day_change_pct":0.0405},{"nav_date":"2011-04-25","nav":10.1357,"day_change_pct":0.0978},{"nav_date":"2011-04-21","nav":10.1258,"day_change_pct":0.0237},{"nav_date":"2011-04-20","nav":10.1234,"day_change_pct":0.1543},{"nav_date":"2011-04-19","nav":10.1078,"day_change_pct":0.004},{"nav_date":"2011-04-18","nav":10.1074,"day_change_pct":0.0307},{"nav_date":"2011-04-15","nav":10.1043,"day_change_pct":0.0475},{"nav_date":"2011-04-13","nav":10.0995,"day_change_pct":0.002},{"nav_date":"2011-04-11","nav":10.0993,"day_change_pct":0.0456},{"nav_date":"2011-04-08","nav":10.0947,"day_change_pct":-0.0109},{"nav_date":"2011-04-07","nav":10.0958,"day_change_pct":-0.0317},{"nav_date":"2011-04-06","nav":10.099,"day_change_pct":0.0238},{"nav_date":"2011-04-05","nav":10.0966,"day_change_pct":0.1041},{"nav_date":"2011-03-31","nav":10.0861,"day_change_pct":0.2535},{"nav_date":"2011-03-30","nav":10.0606,"day_change_pct":0.0408},{"nav_date":"2011-03-29","nav":10.0565,"day_change_pct":0.1863},{"nav_date":"2011-03-28","nav":10.0378,"day_change_pct":0.2797},{"nav_date":"2011-03-25","nav":10.0098,"day_change_pct":0.029},{"nav_date":"2011-03-24","nav":10.0069,"day_change_pct":0.057},{"nav_date":"2011-03-23","nav":10.0012,"day_change_pct":-0.025},{"nav_date":"2011-03-22","nav":10.0037,"day_change_pct":null}],"total":240,"page":1,"page_size":250}