{"fund_details":{"scheme_code":114898,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 56 - 1 Year Plan C Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01KD2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-04-03","nav":10.8391,"day_change_pct":0.1432},{"nav_date":"2012-03-30","nav":10.8236,"day_change_pct":0.024},{"nav_date":"2012-03-29","nav":10.821,"day_change_pct":0.0194},{"nav_date":"2012-03-28","nav":10.8189,"day_change_pct":0.0185},{"nav_date":"2012-03-27","nav":10.8169,"day_change_pct":0.0194},{"nav_date":"2012-03-26","nav":10.8148,"day_change_pct":0.0833},{"nav_date":"2012-03-22","nav":10.8058,"day_change_pct":0.0213},{"nav_date":"2012-03-21","nav":10.8035,"day_change_pct":0.0204},{"nav_date":"2012-03-20","nav":10.8013,"day_change_pct":0.0213},{"nav_date":"2012-03-19","nav":10.799,"day_change_pct":0.0621},{"nav_date":"2012-03-16","nav":10.7923,"day_change_pct":0.0204},{"nav_date":"2012-03-15","nav":10.7901,"day_change_pct":0.025},{"nav_date":"2012-03-14","nav":10.7874,"day_change_pct":0.0204},{"nav_date":"2012-03-13","nav":10.7852,"day_change_pct":0.0213},{"nav_date":"2012-03-12","nav":10.7829,"day_change_pct":0.0631},{"nav_date":"2012-03-09","nav":10.7761,"day_change_pct":0.0427},{"nav_date":"2012-03-07","nav":10.7715,"day_change_pct":0.0214},{"nav_date":"2012-03-06","nav":10.7692,"day_change_pct":0.0214},{"nav_date":"2012-03-05","nav":10.7669,"day_change_pct":0.0632},{"nav_date":"2012-03-02","nav":10.7601,"day_change_pct":0.0214},{"nav_date":"2012-03-01","nav":10.7578,"day_change_pct":0.0205},{"nav_date":"2012-02-29","nav":10.7556,"day_change_pct":0.0214},{"nav_date":"2012-02-28","nav":10.7533,"day_change_pct":0.0214},{"nav_date":"2012-02-27","nav":10.751,"day_change_pct":0.0642},{"nav_date":"2012-02-24","nav":10.7441,"day_change_pct":0.0205},{"nav_date":"2012-02-23","nav":10.7419,"day_change_pct":0.0214},{"nav_date":"2012-02-22","nav":10.7396,"day_change_pct":0.0214},{"nav_date":"2012-02-21","nav":10.7373,"day_change_pct":0.0848},{"nav_date":"2012-02-17","nav":10.7282,"day_change_pct":0.0429},{"nav_date":"2012-02-15","nav":10.7236,"day_change_pct":0.0215},{"nav_date":"2012-02-14","nav":10.7213,"day_change_pct":0.0215},{"nav_date":"2012-02-13","nav":10.719,"day_change_pct":0.0635},{"nav_date":"2012-02-10","nav":10.7122,"day_change_pct":0.0215},{"nav_date":"2012-02-09","nav":10.7099,"day_change_pct":0.0215},{"nav_date":"2012-02-08","nav":10.7076,"day_change_pct":0.0215},{"nav_date":"2012-02-07","nav":10.7053,"day_change_pct":0.0215},{"nav_date":"2012-02-06","nav":10.703,"day_change_pct":0.0636},{"nav_date":"2012-02-03","nav":10.6962,"day_change_pct":0.0215},{"nav_date":"2012-02-02","nav":10.6939,"day_change_pct":0.0215},{"nav_date":"2012-02-01","nav":10.6916,"day_change_pct":0.0215},{"nav_date":"2012-01-31","nav":10.6893,"day_change_pct":0.0215},{"nav_date":"2012-01-30","nav":10.687,"day_change_pct":0.0637},{"nav_date":"2012-01-27","nav":10.6802,"day_change_pct":0.0431},{"nav_date":"2012-01-25","nav":10.6756,"day_change_pct":0.0215},{"nav_date":"2012-01-24","nav":10.6733,"day_change_pct":0.0216},{"nav_date":"2012-01-23","nav":10.671,"day_change_pct":0.0638},{"nav_date":"2012-01-20","nav":10.6642,"day_change_pct":0.0216},{"nav_date":"2012-01-19","nav":10.6619,"day_change_pct":0.0216},{"nav_date":"2012-01-18","nav":10.6596,"day_change_pct":0.0216},{"nav_date":"2012-01-17","nav":10.6573,"day_change_pct":0.0216},{"nav_date":"2012-01-16","nav":10.655,"day_change_pct":0.0648},{"nav_date":"2012-01-13","nav":10.6481,"day_change_pct":0.0216},{"nav_date":"2012-01-12","nav":10.6458,"day_change_pct":0.0216},{"nav_date":"2012-01-11","nav":10.6435,"day_change_pct":0.0207},{"nav_date":"2012-01-10","nav":10.6413,"day_change_pct":0.0216},{"nav_date":"2012-01-09","nav":10.639,"day_change_pct":0.0649},{"nav_date":"2012-01-06","nav":10.6321,"day_change_pct":0.0216},{"nav_date":"2012-01-05","nav":10.6298,"day_change_pct":0.0216},{"nav_date":"2012-01-04","nav":10.6275,"day_change_pct":0.0216},{"nav_date":"2012-01-03","nav":10.6252,"day_change_pct":0.0217},{"nav_date":"2012-01-02","nav":10.6229,"day_change_pct":0.065},{"nav_date":"2011-12-30","nav":10.616,"day_change_pct":0.0207},{"nav_date":"2011-12-29","nav":10.6138,"day_change_pct":0.0217},{"nav_date":"2011-12-28","nav":10.6115,"day_change_pct":0.0217},{"nav_date":"2011-12-27","nav":10.6092,"day_change_pct":0.066},{"nav_date":"2011-12-26","nav":10.6022,"day_change_pct":0.0642},{"nav_date":"2011-12-23","nav":10.5954,"day_change_pct":0.0009},{"nav_date":"2011-12-22","nav":10.5953,"day_change_pct":-0.0019},{"nav_date":"2011-12-21","nav":10.5955,"day_change_pct":0.0104},{"nav_date":"2011-12-20","nav":10.5944,"day_change_pct":-0.0028},{"nav_date":"2011-12-19","nav":10.5947,"day_change_pct":0.0397},{"nav_date":"2011-12-16","nav":10.5905,"day_change_pct":0.0283},{"nav_date":"2011-12-15","nav":10.5875,"day_change_pct":0.0132},{"nav_date":"2011-12-14","nav":10.5861,"day_change_pct":0.0142},{"nav_date":"2011-12-13","nav":10.5846,"day_change_pct":0.0217},{"nav_date":"2011-12-12","nav":10.5823,"day_change_pct":0.0577},{"nav_date":"2011-12-09","nav":10.5762,"day_change_pct":0.018},{"nav_date":"2011-12-08","nav":10.5743,"day_change_pct":0.0218},{"nav_date":"2011-12-07","nav":10.572,"day_change_pct":0.0426},{"nav_date":"2011-12-05","nav":10.5675,"day_change_pct":0.072},{"nav_date":"2011-12-02","nav":10.5599,"day_change_pct":0.0237},{"nav_date":"2011-12-01","nav":10.5574,"day_change_pct":0.0351},{"nav_date":"2011-11-30","nav":10.5537,"day_change_pct":0.019},{"nav_date":"2011-11-29","nav":10.5517,"day_change_pct":0.0303},{"nav_date":"2011-11-28","nav":10.5485,"day_change_pct":0.0541},{"nav_date":"2011-11-25","nav":10.5428,"day_change_pct":0.0161},{"nav_date":"2011-11-24","nav":10.5411,"day_change_pct":0.018},{"nav_date":"2011-11-23","nav":10.5392,"day_change_pct":-0.0028},{"nav_date":"2011-11-22","nav":10.5395,"day_change_pct":0.019},{"nav_date":"2011-11-21","nav":10.5375,"day_change_pct":0.0532},{"nav_date":"2011-11-18","nav":10.5319,"day_change_pct":0.018},{"nav_date":"2011-11-17","nav":10.53,"day_change_pct":0.0266},{"nav_date":"2011-11-16","nav":10.5272,"day_change_pct":0.0209},{"nav_date":"2011-11-15","nav":10.525,"day_change_pct":0.0162},{"nav_date":"2011-11-14","nav":10.5233,"day_change_pct":0.0551},{"nav_date":"2011-11-11","nav":10.5175,"day_change_pct":0.0219},{"nav_date":"2011-11-09","nav":10.5152,"day_change_pct":0.0171},{"nav_date":"2011-11-08","nav":10.5134,"day_change_pct":0.0742},{"nav_date":"2011-11-04","nav":10.5056,"day_change_pct":0.0219},{"nav_date":"2011-11-03","nav":10.5033,"day_change_pct":0.02},{"nav_date":"2011-11-02","nav":10.5012,"day_change_pct":0.0181},{"nav_date":"2011-11-01","nav":10.4993,"day_change_pct":0.0095},{"nav_date":"2011-10-31","nav":10.4983,"day_change_pct":0.0591},{"nav_date":"2011-10-28","nav":10.4921,"day_change_pct":0.0572},{"nav_date":"2011-10-25","nav":10.4861,"day_change_pct":0.0324},{"nav_date":"2011-10-24","nav":10.4827,"day_change_pct":0.0544},{"nav_date":"2011-10-21","nav":10.477,"day_change_pct":0.0153},{"nav_date":"2011-10-20","nav":10.4754,"day_change_pct":0.0258},{"nav_date":"2011-10-19","nav":10.4727,"day_change_pct":0.0162},{"nav_date":"2011-10-18","nav":10.471,"day_change_pct":0.0201},{"nav_date":"2011-10-17","nav":10.4689,"day_change_pct":0.0535},{"nav_date":"2011-10-14","nav":10.4633,"day_change_pct":0.0124},{"nav_date":"2011-10-13","nav":10.462,"day_change_pct":0.0134},{"nav_date":"2011-10-12","nav":10.4606,"day_change_pct":0.0134},{"nav_date":"2011-10-11","nav":10.4592,"day_change_pct":0.0239},{"nav_date":"2011-10-10","nav":10.4567,"day_change_pct":0.0498},{"nav_date":"2011-10-07","nav":10.4515,"day_change_pct":0.0402},{"nav_date":"2011-10-05","nav":10.4473,"day_change_pct":0.0239},{"nav_date":"2011-10-04","nav":10.4448,"day_change_pct":0.0239},{"nav_date":"2011-10-03","nav":10.4423,"day_change_pct":0.0843},{"nav_date":"2011-09-29","nav":10.4335,"day_change_pct":0.0451},{"nav_date":"2011-09-28","nav":10.4288,"day_change_pct":0.1094},{"nav_date":"2011-09-27","nav":10.4174,"day_change_pct":0.0259},{"nav_date":"2011-09-26","nav":10.4147,"day_change_pct":0.0442},{"nav_date":"2011-09-23","nav":10.4101,"day_change_pct":0.0163},{"nav_date":"2011-09-22","nav":10.4084,"day_change_pct":0.0452},{"nav_date":"2011-09-21","nav":10.4037,"day_change_pct":0.0019},{"nav_date":"2011-09-20","nav":10.4035,"day_change_pct":0.0125},{"nav_date":"2011-09-19","nav":10.4022,"day_change_pct":0.0731},{"nav_date":"2011-09-16","nav":10.3946,"day_change_pct":0.0318},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3913,"day_change_pct":-0.0096},{"nav_date":"2011-09-13","nav":10.3923,"day_change_pct":0.0096},{"nav_date":"2011-09-12","nav":10.3913,"day_change_pct":0.053},{"nav_date":"2011-09-09","nav":10.3858,"day_change_pct":0.0106},{"nav_date":"2011-09-08","nav":10.3847,"day_change_pct":0.0087},{"nav_date":"2011-09-07","nav":10.3838,"day_change_pct":0.0241},{"nav_date":"2011-09-06","nav":10.3813,"day_change_pct":0.0366},{"nav_date":"2011-09-05","nav":10.3775,"day_change_pct":0.0868},{"nav_date":"2011-09-02","nav":10.3685,"day_change_pct":0.0705},{"nav_date":"2011-08-30","nav":10.3612,"day_change_pct":0.0048},{"nav_date":"2011-08-29","nav":10.3607,"day_change_pct":0.0193},{"nav_date":"2011-08-26","nav":10.3587,"day_change_pct":-0.0154},{"nav_date":"2011-08-25","nav":10.3603,"day_change_pct":0.0019},{"nav_date":"2011-08-24","nav":10.3601,"day_change_pct":0.0029},{"nav_date":"2011-08-23","nav":10.3598,"day_change_pct":0.0792},{"nav_date":"2011-08-22","nav":10.3516,"day_change_pct":0.1635},{"nav_date":"2011-08-18","nav":10.3347,"day_change_pct":0.031},{"nav_date":"2011-08-17","nav":10.3315,"day_change_pct":0.032},{"nav_date":"2011-08-16","nav":10.3282,"day_change_pct":0.0126},{"nav_date":"2011-08-12","nav":10.3269,"day_change_pct":0.0039},{"nav_date":"2011-08-11","nav":10.3265,"day_change_pct":0.0},{"nav_date":"2011-08-10","nav":10.3265,"day_change_pct":-0.0116},{"nav_date":"2011-08-09","nav":10.3277,"day_change_pct":0.0291},{"nav_date":"2011-08-08","nav":10.3247,"day_change_pct":0.1484},{"nav_date":"2011-08-05","nav":10.3094,"day_change_pct":0.2372},{"nav_date":"2011-08-04","nav":10.285,"day_change_pct":0.0379},{"nav_date":"2011-08-03","nav":10.2811,"day_change_pct":0.0214},{"nav_date":"2011-08-02","nav":10.2789,"day_change_pct":0.0214},{"nav_date":"2011-08-01","nav":10.2767,"day_change_pct":0.073},{"nav_date":"2011-07-29","nav":10.2692,"day_change_pct":0.0214},{"nav_date":"2011-07-28","nav":10.267,"day_change_pct":0.0166},{"nav_date":"2011-07-27","nav":10.2653,"day_change_pct":-0.0156},{"nav_date":"2011-07-26","nav":10.2669,"day_change_pct":-0.0924},{"nav_date":"2011-07-25","nav":10.2764,"day_change_pct":0.0428},{"nav_date":"2011-07-22","nav":10.272,"day_change_pct":0.0136},{"nav_date":"2011-07-21","nav":10.2706,"day_change_pct":-0.0097},{"nav_date":"2011-07-20","nav":10.2716,"day_change_pct":0.0204},{"nav_date":"2011-07-19","nav":10.2695,"day_change_pct":0.0351},{"nav_date":"2011-07-18","nav":10.2659,"day_change_pct":0.0712},{"nav_date":"2011-07-15","nav":10.2586,"day_change_pct":0.0849},{"nav_date":"2011-07-14","nav":10.2499,"day_change_pct":0.0488},{"nav_date":"2011-07-13","nav":10.2449,"day_change_pct":0.0586},{"nav_date":"2011-07-12","nav":10.2389,"day_change_pct":0.0391},{"nav_date":"2011-07-11","nav":10.2349,"day_change_pct":0.0557},{"nav_date":"2011-07-08","nav":10.2292,"day_change_pct":0.0313},{"nav_date":"2011-07-07","nav":10.226,"day_change_pct":0.0293},{"nav_date":"2011-07-06","nav":10.223,"day_change_pct":-0.001},{"nav_date":"2011-07-05","nav":10.2231,"day_change_pct":-0.0098},{"nav_date":"2011-07-04","nav":10.2241,"day_change_pct":0.046},{"nav_date":"2011-06-30","nav":10.2194,"day_change_pct":0.1058},{"nav_date":"2011-06-29","nav":10.2086,"day_change_pct":0.05},{"nav_date":"2011-06-28","nav":10.2035,"day_change_pct":0.1315},{"nav_date":"2011-06-27","nav":10.1901,"day_change_pct":0.0737},{"nav_date":"2011-06-24","nav":10.1826,"day_change_pct":0.0088},{"nav_date":"2011-06-23","nav":10.1817,"day_change_pct":0.0},{"nav_date":"2011-06-22","nav":10.1817,"day_change_pct":-0.0216},{"nav_date":"2011-06-21","nav":10.1839,"day_change_pct":0.0413},{"nav_date":"2011-06-20","nav":10.1797,"day_change_pct":0.1121},{"nav_date":"2011-06-17","nav":10.1683,"day_change_pct":0.0177},{"nav_date":"2011-06-16","nav":10.1665,"day_change_pct":0.0935},{"nav_date":"2011-06-15","nav":10.157,"day_change_pct":0.0148},{"nav_date":"2011-06-14","nav":10.1555,"day_change_pct":0.0355},{"nav_date":"2011-06-13","nav":10.1519,"day_change_pct":0.0759},{"nav_date":"2011-06-10","nav":10.1442,"day_change_pct":0.0473},{"nav_date":"2011-06-09","nav":10.1394,"day_change_pct":0.0701},{"nav_date":"2011-06-08","nav":10.1323,"day_change_pct":0.0217},{"nav_date":"2011-06-07","nav":10.1301,"day_change_pct":0.0217},{"nav_date":"2011-06-06","nav":10.1279,"day_change_pct":0.1256},{"nav_date":"2011-06-03","nav":10.1152,"day_change_pct":0.0247},{"nav_date":"2011-06-02","nav":10.1127,"day_change_pct":0.0415},{"nav_date":"2011-06-01","nav":10.1085,"day_change_pct":0.0218},{"nav_date":"2011-05-31","nav":10.1063,"day_change_pct":0.0218},{"nav_date":"2011-05-30","nav":10.1041,"day_change_pct":0.0505},{"nav_date":"2011-05-27","nav":10.099,"day_change_pct":0.0069},{"nav_date":"2011-05-26","nav":10.0983,"day_change_pct":0.0099},{"nav_date":"2011-05-25","nav":10.0973,"day_change_pct":-0.0129},{"nav_date":"2011-05-24","nav":10.0986,"day_change_pct":-0.0247},{"nav_date":"2011-05-23","nav":10.1011,"day_change_pct":0.0446},{"nav_date":"2011-05-20","nav":10.0966,"day_change_pct":-0.0059},{"nav_date":"2011-05-19","nav":10.0972,"day_change_pct":0.0208},{"nav_date":"2011-05-18","nav":10.0951,"day_change_pct":0.0426},{"nav_date":"2011-05-16","nav":10.0908,"day_change_pct":0.0645},{"nav_date":"2011-05-13","nav":10.0843,"day_change_pct":0.0258},{"nav_date":"2011-05-12","nav":10.0817,"day_change_pct":0.0248},{"nav_date":"2011-05-11","nav":10.0792,"day_change_pct":0.0218},{"nav_date":"2011-05-10","nav":10.077,"day_change_pct":0.0775},{"nav_date":"2011-05-09","nav":10.0692,"day_change_pct":0.0726},{"nav_date":"2011-05-06","nav":10.0619,"day_change_pct":0.0219},{"nav_date":"2011-05-05","nav":10.0597,"day_change_pct":-0.0199},{"nav_date":"2011-05-04","nav":10.0617,"day_change_pct":-0.003},{"nav_date":"2011-05-03","nav":10.062,"day_change_pct":-0.0943},{"nav_date":"2011-05-02","nav":10.0715,"day_change_pct":0.0586},{"nav_date":"2011-04-29","nav":10.0656,"day_change_pct":0.0119},{"nav_date":"2011-04-28","nav":10.0644,"day_change_pct":0.0209},{"nav_date":"2011-04-27","nav":10.0623,"day_change_pct":0.0338},{"nav_date":"2011-04-26","nav":10.0589,"day_change_pct":0.0378},{"nav_date":"2011-04-25","nav":10.0551,"day_change_pct":0.0836},{"nav_date":"2011-04-21","nav":10.0467,"day_change_pct":0.0209},{"nav_date":"2011-04-20","nav":10.0446,"day_change_pct":-0.001},{"nav_date":"2011-04-19","nav":10.0447,"day_change_pct":0.0},{"nav_date":"2011-04-18","nav":10.0447,"day_change_pct":0.0189},{"nav_date":"2011-04-15","nav":10.0428,"day_change_pct":0.0408},{"nav_date":"2011-04-13","nav":10.0387,"day_change_pct":-0.007},{"nav_date":"2011-04-11","nav":10.0394,"day_change_pct":0.0349},{"nav_date":"2011-04-08","nav":10.0359,"day_change_pct":-0.0149},{"nav_date":"2011-04-07","nav":10.0374,"day_change_pct":-0.0368},{"nav_date":"2011-04-06","nav":10.0411,"day_change_pct":0.0199},{"nav_date":"2011-04-05","nav":10.0391,"day_change_pct":0.0857},{"nav_date":"2011-03-31","nav":10.0305,"day_change_pct":null}],"total":240,"page":1,"page_size":250}