{"fund_details":{"scheme_code":114896,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 56 - 1 Year Plan B Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01KF7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-26","nav":11.011,"day_change_pct":0.1975},{"nav_date":"2012-03-22","nav":10.9893,"day_change_pct":0.0473},{"nav_date":"2012-03-21","nav":10.9841,"day_change_pct":0.0255},{"nav_date":"2012-03-20","nav":10.9813,"day_change_pct":0.0264},{"nav_date":"2012-03-19","nav":10.9784,"day_change_pct":0.0766},{"nav_date":"2012-03-16","nav":10.97,"day_change_pct":0.0255},{"nav_date":"2012-03-15","nav":10.9672,"day_change_pct":0.0264},{"nav_date":"2012-03-14","nav":10.9643,"day_change_pct":0.0246},{"nav_date":"2012-03-13","nav":10.9616,"day_change_pct":0.0256},{"nav_date":"2012-03-12","nav":10.9588,"day_change_pct":0.0758},{"nav_date":"2012-03-09","nav":10.9505,"day_change_pct":0.0512},{"nav_date":"2012-03-07","nav":10.9449,"day_change_pct":0.0247},{"nav_date":"2012-03-06","nav":10.9422,"day_change_pct":0.0256},{"nav_date":"2012-03-05","nav":10.9394,"day_change_pct":0.0759},{"nav_date":"2012-03-02","nav":10.9311,"day_change_pct":0.0256},{"nav_date":"2012-03-01","nav":10.9283,"day_change_pct":0.0256},{"nav_date":"2012-02-29","nav":10.9255,"day_change_pct":0.0247},{"nav_date":"2012-02-28","nav":10.9228,"day_change_pct":0.0256},{"nav_date":"2012-02-27","nav":10.92,"day_change_pct":0.0761},{"nav_date":"2012-02-24","nav":10.9117,"day_change_pct":0.0257},{"nav_date":"2012-02-23","nav":10.9089,"day_change_pct":0.0257},{"nav_date":"2012-02-22","nav":10.9061,"day_change_pct":0.0248},{"nav_date":"2012-02-21","nav":10.9034,"day_change_pct":0.1019},{"nav_date":"2012-02-17","nav":10.8923,"day_change_pct":0.0514},{"nav_date":"2012-02-15","nav":10.8867,"day_change_pct":0.0257},{"nav_date":"2012-02-14","nav":10.8839,"day_change_pct":0.0248},{"nav_date":"2012-02-13","nav":10.8812,"day_change_pct":0.0763},{"nav_date":"2012-02-10","nav":10.8729,"day_change_pct":0.0258},{"nav_date":"2012-02-09","nav":10.8701,"day_change_pct":0.0258},{"nav_date":"2012-02-08","nav":10.8673,"day_change_pct":0.0258},{"nav_date":"2012-02-07","nav":10.8645,"day_change_pct":0.0249},{"nav_date":"2012-02-06","nav":10.8618,"day_change_pct":0.0774},{"nav_date":"2012-02-03","nav":10.8534,"day_change_pct":0.0249},{"nav_date":"2012-02-02","nav":10.8507,"day_change_pct":0.0258},{"nav_date":"2012-02-01","nav":10.8479,"day_change_pct":0.0258},{"nav_date":"2012-01-31","nav":10.8451,"day_change_pct":0.0249},{"nav_date":"2012-01-30","nav":10.8424,"day_change_pct":0.0775},{"nav_date":"2012-01-27","nav":10.834,"day_change_pct":0.0508},{"nav_date":"2012-01-25","nav":10.8285,"day_change_pct":0.0259},{"nav_date":"2012-01-24","nav":10.8257,"day_change_pct":0.0259},{"nav_date":"2012-01-23","nav":10.8229,"day_change_pct":0.0767},{"nav_date":"2012-01-20","nav":10.8146,"day_change_pct":0.0259},{"nav_date":"2012-01-19","nav":10.8118,"day_change_pct":0.025},{"nav_date":"2012-01-18","nav":10.8091,"day_change_pct":0.0259},{"nav_date":"2012-01-17","nav":10.8063,"day_change_pct":0.0259},{"nav_date":"2012-01-16","nav":10.8035,"day_change_pct":0.0769},{"nav_date":"2012-01-13","nav":10.7952,"day_change_pct":0.0259},{"nav_date":"2012-01-12","nav":10.7924,"day_change_pct":0.025},{"nav_date":"2012-01-11","nav":10.7897,"day_change_pct":0.026},{"nav_date":"2012-01-10","nav":10.7869,"day_change_pct":0.026},{"nav_date":"2012-01-09","nav":10.7841,"day_change_pct":0.077},{"nav_date":"2012-01-06","nav":10.7758,"day_change_pct":0.026},{"nav_date":"2012-01-05","nav":10.773,"day_change_pct":0.026},{"nav_date":"2012-01-04","nav":10.7702,"day_change_pct":0.0251},{"nav_date":"2012-01-03","nav":10.7675,"day_change_pct":0.026},{"nav_date":"2012-01-02","nav":10.7647,"day_change_pct":0.0772},{"nav_date":"2011-12-30","nav":10.7564,"day_change_pct":0.026},{"nav_date":"2011-12-29","nav":10.7536,"day_change_pct":0.026},{"nav_date":"2011-12-28","nav":10.7508,"day_change_pct":0.0261},{"nav_date":"2011-12-27","nav":10.748,"day_change_pct":0.0251},{"nav_date":"2011-12-26","nav":10.7453,"day_change_pct":0.0773},{"nav_date":"2011-12-23","nav":10.737,"day_change_pct":0.0233},{"nav_date":"2011-12-22","nav":10.7345,"day_change_pct":0.0028},{"nav_date":"2011-12-21","nav":10.7342,"day_change_pct":0.0149},{"nav_date":"2011-12-20","nav":10.7326,"day_change_pct":0.0028},{"nav_date":"2011-12-19","nav":10.7323,"day_change_pct":0.0522},{"nav_date":"2011-12-16","nav":10.7267,"day_change_pct":0.0308},{"nav_date":"2011-12-15","nav":10.7234,"day_change_pct":0.0177},{"nav_date":"2011-12-14","nav":10.7215,"day_change_pct":0.0187},{"nav_date":"2011-12-13","nav":10.7195,"day_change_pct":0.0261},{"nav_date":"2011-12-12","nav":10.7167,"day_change_pct":0.07},{"nav_date":"2011-12-09","nav":10.7092,"day_change_pct":0.0215},{"nav_date":"2011-12-08","nav":10.7069,"day_change_pct":0.0262},{"nav_date":"2011-12-07","nav":10.7041,"day_change_pct":0.0495},{"nav_date":"2011-12-05","nav":10.6988,"day_change_pct":0.0833},{"nav_date":"2011-12-02","nav":10.6899,"day_change_pct":0.0281},{"nav_date":"2011-12-01","nav":10.6869,"day_change_pct":0.0384},{"nav_date":"2011-11-30","nav":10.6828,"day_change_pct":0.0225},{"nav_date":"2011-11-29","nav":10.6804,"day_change_pct":0.0347},{"nav_date":"2011-11-28","nav":10.6767,"day_change_pct":0.0665},{"nav_date":"2011-11-25","nav":10.6696,"day_change_pct":0.0197},{"nav_date":"2011-11-24","nav":10.6675,"day_change_pct":0.0225},{"nav_date":"2011-11-23","nav":10.6651,"day_change_pct":0.0019},{"nav_date":"2011-11-22","nav":10.6649,"day_change_pct":0.0225},{"nav_date":"2011-11-21","nav":10.6625,"day_change_pct":0.0657},{"nav_date":"2011-11-18","nav":10.6555,"day_change_pct":0.0216},{"nav_date":"2011-11-17","nav":10.6532,"day_change_pct":0.031},{"nav_date":"2011-11-16","nav":10.6499,"day_change_pct":0.0235},{"nav_date":"2011-11-15","nav":10.6474,"day_change_pct":0.0207},{"nav_date":"2011-11-14","nav":10.6452,"day_change_pct":0.0667},{"nav_date":"2011-11-11","nav":10.6381,"day_change_pct":0.031},{"nav_date":"2011-11-09","nav":10.6348,"day_change_pct":0.0207},{"nav_date":"2011-11-08","nav":10.6326,"day_change_pct":0.0904},{"nav_date":"2011-11-04","nav":10.623,"day_change_pct":0.0254},{"nav_date":"2011-11-03","nav":10.6203,"day_change_pct":0.0235},{"nav_date":"2011-11-02","nav":10.6178,"day_change_pct":0.0236},{"nav_date":"2011-11-01","nav":10.6153,"day_change_pct":0.0132},{"nav_date":"2011-10-31","nav":10.6139,"day_change_pct":0.0707},{"nav_date":"2011-10-28","nav":10.6064,"day_change_pct":0.0689},{"nav_date":"2011-10-25","nav":10.5991,"day_change_pct":0.0368},{"nav_date":"2011-10-24","nav":10.5952,"day_change_pct":0.0633},{"nav_date":"2011-10-21","nav":10.5885,"day_change_pct":0.0189},{"nav_date":"2011-10-20","nav":10.5865,"day_change_pct":0.0293},{"nav_date":"2011-10-19","nav":10.5834,"day_change_pct":0.0198},{"nav_date":"2011-10-18","nav":10.5813,"day_change_pct":0.0236},{"nav_date":"2011-10-17","nav":10.5788,"day_change_pct":0.0634},{"nav_date":"2011-10-14","nav":10.5721,"day_change_pct":0.0161},{"nav_date":"2011-10-13","nav":10.5704,"day_change_pct":0.0161},{"nav_date":"2011-10-12","nav":10.5687,"day_change_pct":0.017},{"nav_date":"2011-10-11","nav":10.5669,"day_change_pct":0.0275},{"nav_date":"2011-10-10","nav":10.564,"day_change_pct":0.0597},{"nav_date":"2011-10-07","nav":10.5577,"day_change_pct":0.0474},{"nav_date":"2011-10-05","nav":10.5527,"day_change_pct":0.0265},{"nav_date":"2011-10-04","nav":10.5499,"day_change_pct":0.019},{"nav_date":"2011-10-03","nav":10.5479,"day_change_pct":0.0636},{"nav_date":"2011-09-29","nav":10.5412,"day_change_pct":0.0494},{"nav_date":"2011-09-28","nav":10.536,"day_change_pct":0.1188},{"nav_date":"2011-09-27","nav":10.5235,"day_change_pct":0.0314},{"nav_date":"2011-09-26","nav":10.5202,"day_change_pct":0.0552},{"nav_date":"2011-09-23","nav":10.5144,"day_change_pct":0.0295},{"nav_date":"2011-09-22","nav":10.5113,"day_change_pct":0.0581},{"nav_date":"2011-09-21","nav":10.5052,"day_change_pct":0.0124},{"nav_date":"2011-09-20","nav":10.5039,"day_change_pct":0.0238},{"nav_date":"2011-09-19","nav":10.5014,"day_change_pct":0.0848},{"nav_date":"2011-09-16","nav":10.4925,"day_change_pct":0.04},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4883,"day_change_pct":-0.0057},{"nav_date":"2011-09-13","nav":10.4889,"day_change_pct":0.0143},{"nav_date":"2011-09-12","nav":10.4874,"day_change_pct":0.0649},{"nav_date":"2011-09-09","nav":10.4806,"day_change_pct":0.0153},{"nav_date":"2011-09-08","nav":10.479,"day_change_pct":0.0124},{"nav_date":"2011-09-07","nav":10.4777,"day_change_pct":0.0286},{"nav_date":"2011-09-06","nav":10.4747,"day_change_pct":0.0401},{"nav_date":"2011-09-05","nav":10.4705,"day_change_pct":0.0975},{"nav_date":"2011-09-02","nav":10.4603,"day_change_pct":0.0832},{"nav_date":"2011-08-30","nav":10.4516,"day_change_pct":0.0077},{"nav_date":"2011-08-29","nav":10.4508,"day_change_pct":0.0325},{"nav_date":"2011-08-26","nav":10.4474,"day_change_pct":-0.0115},{"nav_date":"2011-08-25","nav":10.4486,"day_change_pct":0.0067},{"nav_date":"2011-08-24","nav":10.4479,"day_change_pct":0.0067},{"nav_date":"2011-08-23","nav":10.4472,"day_change_pct":0.0824},{"nav_date":"2011-08-22","nav":10.4386,"day_change_pct":0.1785},{"nav_date":"2011-08-18","nav":10.42,"day_change_pct":0.0336},{"nav_date":"2011-08-17","nav":10.4165,"day_change_pct":0.0365},{"nav_date":"2011-08-16","nav":10.4127,"day_change_pct":0.0298},{"nav_date":"2011-08-12","nav":10.4096,"day_change_pct":0.0086},{"nav_date":"2011-08-11","nav":10.4087,"day_change_pct":0.0038},{"nav_date":"2011-08-10","nav":10.4083,"day_change_pct":-0.0067},{"nav_date":"2011-08-09","nav":10.409,"day_change_pct":0.0327},{"nav_date":"2011-08-08","nav":10.4056,"day_change_pct":0.1579},{"nav_date":"2011-08-05","nav":10.3892,"day_change_pct":0.0935},{"nav_date":"2011-08-04","nav":10.3795,"day_change_pct":0.0414},{"nav_date":"2011-08-03","nav":10.3752,"day_change_pct":0.0251},{"nav_date":"2011-08-02","nav":10.3726,"day_change_pct":0.0241},{"nav_date":"2011-08-01","nav":10.3701,"day_change_pct":0.083},{"nav_date":"2011-07-29","nav":10.3615,"day_change_pct":0.0241},{"nav_date":"2011-07-28","nav":10.359,"day_change_pct":0.0203},{"nav_date":"2011-07-27","nav":10.3569,"day_change_pct":-0.0106},{"nav_date":"2011-07-26","nav":10.358,"day_change_pct":-0.0878},{"nav_date":"2011-07-25","nav":10.3671,"day_change_pct":0.0531},{"nav_date":"2011-07-22","nav":10.3616,"day_change_pct":0.0174},{"nav_date":"2011-07-21","nav":10.3598,"day_change_pct":-0.0058},{"nav_date":"2011-07-20","nav":10.3604,"day_change_pct":0.0241},{"nav_date":"2011-07-19","nav":10.3579,"day_change_pct":0.0377},{"nav_date":"2011-07-18","nav":10.354,"day_change_pct":0.0812},{"nav_date":"2011-07-15","nav":10.3456,"day_change_pct":0.0871},{"nav_date":"2011-07-14","nav":10.3366,"day_change_pct":0.0513},{"nav_date":"2011-07-13","nav":10.3313,"day_change_pct":0.062},{"nav_date":"2011-07-12","nav":10.3249,"day_change_pct":0.0426},{"nav_date":"2011-07-11","nav":10.3205,"day_change_pct":0.0659},{"nav_date":"2011-07-08","nav":10.3137,"day_change_pct":0.0339},{"nav_date":"2011-07-07","nav":10.3102,"day_change_pct":0.0243},{"nav_date":"2011-07-06","nav":10.3077,"day_change_pct":-0.0087},{"nav_date":"2011-07-05","nav":10.3086,"day_change_pct":-0.0242},{"nav_date":"2011-07-04","nav":10.3111,"day_change_pct":0.0184},{"nav_date":"2011-06-30","nav":10.3092,"day_change_pct":0.1058},{"nav_date":"2011-06-29","nav":10.2983,"day_change_pct":0.07},{"nav_date":"2011-06-28","nav":10.2911,"day_change_pct":0.1284},{"nav_date":"2011-06-27","nav":10.2779,"day_change_pct":0.1305},{"nav_date":"2011-06-24","nav":10.2645,"day_change_pct":0.0234},{"nav_date":"2011-06-23","nav":10.2621,"day_change_pct":0.0156},{"nav_date":"2011-06-22","nav":10.2605,"day_change_pct":-0.0175},{"nav_date":"2011-06-21","nav":10.2623,"day_change_pct":0.0439},{"nav_date":"2011-06-20","nav":10.2578,"day_change_pct":0.122},{"nav_date":"2011-06-17","nav":10.2453,"day_change_pct":0.0205},{"nav_date":"2011-06-16","nav":10.2432,"day_change_pct":0.0967},{"nav_date":"2011-06-15","nav":10.2333,"day_change_pct":0.0176},{"nav_date":"2011-06-14","nav":10.2315,"day_change_pct":0.0391},{"nav_date":"2011-06-13","nav":10.2275,"day_change_pct":0.0861},{"nav_date":"2011-06-10","nav":10.2187,"day_change_pct":0.0499},{"nav_date":"2011-06-09","nav":10.2136,"day_change_pct":0.0725},{"nav_date":"2011-06-08","nav":10.2062,"day_change_pct":0.0255},{"nav_date":"2011-06-07","nav":10.2036,"day_change_pct":0.0255},{"nav_date":"2011-06-06","nav":10.201,"day_change_pct":0.1345},{"nav_date":"2011-06-03","nav":10.1873,"day_change_pct":0.0285},{"nav_date":"2011-06-02","nav":10.1844,"day_change_pct":0.0442},{"nav_date":"2011-06-01","nav":10.1799,"day_change_pct":0.0255},{"nav_date":"2011-05-31","nav":10.1773,"day_change_pct":0.0256},{"nav_date":"2011-05-30","nav":10.1747,"day_change_pct":0.061},{"nav_date":"2011-05-27","nav":10.1685,"day_change_pct":0.0098},{"nav_date":"2011-05-26","nav":10.1675,"day_change_pct":0.0138},{"nav_date":"2011-05-25","nav":10.1661,"day_change_pct":-0.0098},{"nav_date":"2011-05-24","nav":10.1671,"day_change_pct":-0.0207},{"nav_date":"2011-05-23","nav":10.1692,"day_change_pct":0.0551},{"nav_date":"2011-05-20","nav":10.1636,"day_change_pct":-0.002},{"nav_date":"2011-05-19","nav":10.1638,"day_change_pct":0.0246},{"nav_date":"2011-05-18","nav":10.1613,"day_change_pct":0.0492},{"nav_date":"2011-05-16","nav":10.1563,"day_change_pct":0.0749},{"nav_date":"2011-05-13","nav":10.1487,"day_change_pct":0.0286},{"nav_date":"2011-05-12","nav":10.1458,"day_change_pct":0.0286},{"nav_date":"2011-05-11","nav":10.1429,"day_change_pct":0.0247},{"nav_date":"2011-05-10","nav":10.1404,"day_change_pct":0.0809},{"nav_date":"2011-05-09","nav":10.1322,"day_change_pct":0.083},{"nav_date":"2011-05-06","nav":10.1238,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.1213,"day_change_pct":-0.0158},{"nav_date":"2011-05-04","nav":10.1229,"day_change_pct":0.0},{"nav_date":"2011-05-03","nav":10.1229,"day_change_pct":-0.0898},{"nav_date":"2011-05-02","nav":10.132,"day_change_pct":0.0691},{"nav_date":"2011-04-29","nav":10.125,"day_change_pct":0.0158},{"nav_date":"2011-04-28","nav":10.1234,"day_change_pct":0.0247},{"nav_date":"2011-04-27","nav":10.1209,"day_change_pct":0.0366},{"nav_date":"2011-04-26","nav":10.1172,"day_change_pct":0.0405},{"nav_date":"2011-04-25","nav":10.1131,"day_change_pct":0.098},{"nav_date":"2011-04-21","nav":10.1032,"day_change_pct":0.0238},{"nav_date":"2011-04-20","nav":10.1008,"day_change_pct":0.003},{"nav_date":"2011-04-19","nav":10.1005,"day_change_pct":0.003},{"nav_date":"2011-04-18","nav":10.1002,"day_change_pct":0.0297},{"nav_date":"2011-04-15","nav":10.0972,"day_change_pct":0.0486},{"nav_date":"2011-04-13","nav":10.0923,"day_change_pct":0.0},{"nav_date":"2011-04-11","nav":10.0923,"day_change_pct":0.0456},{"nav_date":"2011-04-08","nav":10.0877,"day_change_pct":-0.0109},{"nav_date":"2011-04-07","nav":10.0888,"day_change_pct":-0.0337},{"nav_date":"2011-04-06","nav":10.0922,"day_change_pct":0.0238},{"nav_date":"2011-04-05","nav":10.0898,"day_change_pct":0.1042},{"nav_date":"2011-03-31","nav":10.0793,"day_change_pct":0.2606},{"nav_date":"2011-03-30","nav":10.0531,"day_change_pct":0.0428},{"nav_date":"2011-03-29","nav":10.0488,"day_change_pct":0.1904},{"nav_date":"2011-03-28","nav":10.0297,"day_change_pct":0.2539},{"nav_date":"2011-03-25","nav":10.0043,"day_change_pct":null}],"total":239,"page":1,"page_size":250}