{"fund_details":{"scheme_code":114892,"scheme_name":"IDBI Fixed Maturity Plan - 395 Days Series I (March 2011) - A Dividend","fund_house":"IDBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF397L01349","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-04-18","nav":10.0,"day_change_pct":-10.1979},{"nav_date":"2012-04-17","nav":11.1356,"day_change_pct":0.0225},{"nav_date":"2012-04-16","nav":11.1331,"day_change_pct":0.0692},{"nav_date":"2012-04-13","nav":11.1254,"day_change_pct":0.0234},{"nav_date":"2012-04-12","nav":11.1228,"day_change_pct":0.0234},{"nav_date":"2012-04-11","nav":11.1202,"day_change_pct":0.0261},{"nav_date":"2012-04-10","nav":11.1173,"day_change_pct":0.0252},{"nav_date":"2012-04-09","nav":11.1145,"day_change_pct":0.1279},{"nav_date":"2012-04-04","nav":11.1003,"day_change_pct":0.0252},{"nav_date":"2012-04-03","nav":11.0975,"day_change_pct":0.1028},{"nav_date":"2012-03-30","nav":11.0861,"day_change_pct":0.0262},{"nav_date":"2012-03-29","nav":11.0832,"day_change_pct":0.0253},{"nav_date":"2012-03-28","nav":11.0804,"day_change_pct":0.0253},{"nav_date":"2012-03-27","nav":11.0776,"day_change_pct":0.0262},{"nav_date":"2012-03-26","nav":11.0747,"day_change_pct":0.103},{"nav_date":"2012-03-22","nav":11.0633,"day_change_pct":0.0253},{"nav_date":"2012-03-21","nav":11.0605,"day_change_pct":0.0262},{"nav_date":"2012-03-20","nav":11.0576,"day_change_pct":0.0253},{"nav_date":"2012-03-19","nav":11.0548,"day_change_pct":0.0769},{"nav_date":"2012-03-16","nav":11.0463,"day_change_pct":0.0263},{"nav_date":"2012-03-15","nav":11.0434,"day_change_pct":0.0254},{"nav_date":"2012-03-14","nav":11.0406,"day_change_pct":0.0263},{"nav_date":"2012-03-13","nav":11.0377,"day_change_pct":0.0254},{"nav_date":"2012-03-12","nav":11.0349,"day_change_pct":0.0771},{"nav_date":"2012-03-09","nav":11.0264,"day_change_pct":0.0508},{"nav_date":"2012-03-07","nav":11.0208,"day_change_pct":0.0254},{"nav_date":"2012-03-06","nav":11.018,"day_change_pct":0.0254},{"nav_date":"2012-03-05","nav":11.0152,"day_change_pct":0.0772},{"nav_date":"2012-03-02","nav":11.0067,"day_change_pct":0.0254},{"nav_date":"2012-03-01","nav":11.0039,"day_change_pct":0.0255},{"nav_date":"2012-02-29","nav":11.0011,"day_change_pct":0.0255},{"nav_date":"2012-02-28","nav":10.9983,"day_change_pct":0.0255},{"nav_date":"2012-02-27","nav":10.9955,"day_change_pct":0.0774},{"nav_date":"2012-02-24","nav":10.987,"day_change_pct":0.0255},{"nav_date":"2012-02-23","nav":10.9842,"day_change_pct":0.0255},{"nav_date":"2012-02-22","nav":10.9814,"day_change_pct":0.0255},{"nav_date":"2012-02-21","nav":10.9786,"day_change_pct":0.103},{"nav_date":"2012-02-17","nav":10.9673,"day_change_pct":0.0511},{"nav_date":"2012-02-15","nav":10.9617,"day_change_pct":0.0256},{"nav_date":"2012-02-14","nav":10.9589,"day_change_pct":0.0256},{"nav_date":"2012-02-13","nav":10.9561,"day_change_pct":0.0776},{"nav_date":"2012-02-10","nav":10.9476,"day_change_pct":0.0256},{"nav_date":"2012-02-09","nav":10.9448,"day_change_pct":0.0256},{"nav_date":"2012-02-08","nav":10.942,"day_change_pct":0.0256},{"nav_date":"2012-02-07","nav":10.9392,"day_change_pct":0.0265},{"nav_date":"2012-02-06","nav":10.9363,"day_change_pct":0.0769},{"nav_date":"2012-02-03","nav":10.9279,"day_change_pct":0.0256},{"nav_date":"2012-02-02","nav":10.9251,"day_change_pct":0.0256},{"nav_date":"2012-02-01","nav":10.9223,"day_change_pct":0.0266},{"nav_date":"2012-01-31","nav":10.9194,"day_change_pct":0.0256},{"nav_date":"2012-01-30","nav":10.9166,"day_change_pct":0.077},{"nav_date":"2012-01-27","nav":10.9082,"day_change_pct":0.0523},{"nav_date":"2012-01-25","nav":10.9025,"day_change_pct":0.0257},{"nav_date":"2012-01-24","nav":10.8997,"day_change_pct":0.0257},{"nav_date":"2012-01-23","nav":10.8969,"day_change_pct":0.0781},{"nav_date":"2012-01-20","nav":10.8884,"day_change_pct":0.0257},{"nav_date":"2012-01-19","nav":10.8856,"day_change_pct":0.0257},{"nav_date":"2012-01-18","nav":10.8828,"day_change_pct":0.0257},{"nav_date":"2012-01-17","nav":10.88,"day_change_pct":0.0202},{"nav_date":"2012-01-16","nav":10.8778,"day_change_pct":0.0754},{"nav_date":"2012-01-13","nav":10.8696,"day_change_pct":0.023},{"nav_date":"2012-01-12","nav":10.8671,"day_change_pct":0.0},{"nav_date":"2012-01-11","nav":10.8671,"day_change_pct":0.0101},{"nav_date":"2012-01-10","nav":10.866,"day_change_pct":0.0129},{"nav_date":"2012-01-09","nav":10.8646,"day_change_pct":0.0691},{"nav_date":"2012-01-06","nav":10.8571,"day_change_pct":0.024},{"nav_date":"2012-01-05","nav":10.8545,"day_change_pct":0.0249},{"nav_date":"2012-01-04","nav":10.8518,"day_change_pct":0.0304},{"nav_date":"2012-01-03","nav":10.8485,"day_change_pct":0.012},{"nav_date":"2012-01-02","nav":10.8472,"day_change_pct":0.0609},{"nav_date":"2011-12-30","nav":10.8406,"day_change_pct":0.0452},{"nav_date":"2011-12-29","nav":10.8357,"day_change_pct":0.0268},{"nav_date":"2011-12-28","nav":10.8328,"day_change_pct":0.0295},{"nav_date":"2011-12-27","nav":10.8296,"day_change_pct":0.0822},{"nav_date":"2011-12-26","nav":10.8207,"day_change_pct":0.0749},{"nav_date":"2011-12-23","nav":10.8126,"day_change_pct":0.0055},{"nav_date":"2011-12-22","nav":10.812,"day_change_pct":-0.0037},{"nav_date":"2011-12-21","nav":10.8124,"day_change_pct":0.012},{"nav_date":"2011-12-20","nav":10.8111,"day_change_pct":-0.0046},{"nav_date":"2011-12-19","nav":10.8116,"day_change_pct":0.0463},{"nav_date":"2011-12-16","nav":10.8066,"day_change_pct":0.0296},{"nav_date":"2011-12-15","nav":10.8034,"day_change_pct":0.0194},{"nav_date":"2011-12-14","nav":10.8013,"day_change_pct":0.0194},{"nav_date":"2011-12-13","nav":10.7992,"day_change_pct":0.0259},{"nav_date":"2011-12-12","nav":10.7964,"day_change_pct":0.0686},{"nav_date":"2011-12-09","nav":10.789,"day_change_pct":0.0232},{"nav_date":"2011-12-08","nav":10.7865,"day_change_pct":0.025},{"nav_date":"2011-12-07","nav":10.7838,"day_change_pct":0.0594},{"nav_date":"2011-12-05","nav":10.7774,"day_change_pct":0.0826},{"nav_date":"2011-12-02","nav":10.7685,"day_change_pct":0.026},{"nav_date":"2011-12-01","nav":10.7657,"day_change_pct":0.0465},{"nav_date":"2011-11-30","nav":10.7607,"day_change_pct":0.0204},{"nav_date":"2011-11-29","nav":10.7585,"day_change_pct":0.0363},{"nav_date":"2011-11-28","nav":10.7546,"day_change_pct":0.0679},{"nav_date":"2011-11-25","nav":10.7473,"day_change_pct":0.0186},{"nav_date":"2011-11-24","nav":10.7453,"day_change_pct":0.0223},{"nav_date":"2011-11-23","nav":10.7429,"day_change_pct":-0.0028},{"nav_date":"2011-11-22","nav":10.7432,"day_change_pct":0.0223},{"nav_date":"2011-11-21","nav":10.7408,"day_change_pct":0.0661},{"nav_date":"2011-11-18","nav":10.7337,"day_change_pct":0.0205},{"nav_date":"2011-11-17","nav":10.7315,"day_change_pct":0.0},{"nav_date":"2011-11-16","nav":10.7315,"day_change_pct":0.0559},{"nav_date":"2011-11-15","nav":10.7255,"day_change_pct":0.0131},{"nav_date":"2011-11-14","nav":10.7241,"day_change_pct":0.0634},{"nav_date":"2011-11-11","nav":10.7173,"day_change_pct":0.0243},{"nav_date":"2011-11-09","nav":10.7147,"day_change_pct":0.0196},{"nav_date":"2011-11-08","nav":10.7126,"day_change_pct":0.0888},{"nav_date":"2011-11-04","nav":10.7031,"day_change_pct":0.0271},{"nav_date":"2011-11-03","nav":10.7002,"day_change_pct":0.0271},{"nav_date":"2011-11-02","nav":10.6973,"day_change_pct":0.0224},{"nav_date":"2011-11-01","nav":10.6949,"day_change_pct":0.0047},{"nav_date":"2011-10-31","nav":10.6944,"day_change_pct":0.0721},{"nav_date":"2011-10-28","nav":10.6867,"day_change_pct":0.0674},{"nav_date":"2011-10-25","nav":10.6795,"day_change_pct":0.0431},{"nav_date":"2011-10-24","nav":10.6749,"day_change_pct":0.0863},{"nav_date":"2011-10-21","nav":10.6657,"day_change_pct":0.0309},{"nav_date":"2011-10-20","nav":10.6624,"day_change_pct":0.0338},{"nav_date":"2011-10-19","nav":10.6588,"day_change_pct":0.031},{"nav_date":"2011-10-18","nav":10.6555,"day_change_pct":0.0338},{"nav_date":"2011-10-17","nav":10.6519,"day_change_pct":0.0808},{"nav_date":"2011-10-14","nav":10.6433,"day_change_pct":0.0188},{"nav_date":"2011-10-13","nav":10.6413,"day_change_pct":0.016},{"nav_date":"2011-10-12","nav":10.6396,"day_change_pct":0.0216},{"nav_date":"2011-10-11","nav":10.6373,"day_change_pct":0.0207},{"nav_date":"2011-10-10","nav":10.6351,"day_change_pct":0.0574},{"nav_date":"2011-10-07","nav":10.629,"day_change_pct":0.0621},{"nav_date":"2011-10-05","nav":10.6224,"day_change_pct":0.0283},{"nav_date":"2011-10-04","nav":10.6194,"day_change_pct":0.0179},{"nav_date":"2011-10-03","nav":10.6175,"day_change_pct":0.049},{"nav_date":"2011-09-29","nav":10.6123,"day_change_pct":0.0358},{"nav_date":"2011-09-28","nav":10.6085,"day_change_pct":0.1085},{"nav_date":"2011-09-27","nav":10.597,"day_change_pct":0.016},{"nav_date":"2011-09-26","nav":10.5953,"day_change_pct":0.05},{"nav_date":"2011-09-23","nav":10.59,"day_change_pct":0.0179},{"nav_date":"2011-09-22","nav":10.5881,"day_change_pct":0.0463},{"nav_date":"2011-09-21","nav":10.5832,"day_change_pct":0.0151},{"nav_date":"2011-09-20","nav":10.5816,"day_change_pct":0.0142},{"nav_date":"2011-09-19","nav":10.5801,"day_change_pct":0.0851},{"nav_date":"2011-09-16","nav":10.5711,"day_change_pct":0.0568},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5651,"day_change_pct":-0.0322},{"nav_date":"2011-09-13","nav":10.5685,"day_change_pct":0.0132},{"nav_date":"2011-09-12","nav":10.5671,"day_change_pct":0.0606},{"nav_date":"2011-09-09","nav":10.5607,"day_change_pct":0.0152},{"nav_date":"2011-09-08","nav":10.5591,"day_change_pct":0.0123},{"nav_date":"2011-09-07","nav":10.5578,"day_change_pct":0.0284},{"nav_date":"2011-09-06","nav":10.5548,"day_change_pct":0.0474},{"nav_date":"2011-09-05","nav":10.5498,"day_change_pct":0.1015},{"nav_date":"2011-09-02","nav":10.5391,"day_change_pct":0.0807},{"nav_date":"2011-08-30","nav":10.5306,"day_change_pct":0.0057},{"nav_date":"2011-08-29","nav":10.53,"day_change_pct":0.0247},{"nav_date":"2011-08-26","nav":10.5274,"day_change_pct":-0.0152},{"nav_date":"2011-08-25","nav":10.529,"day_change_pct":0.0028},{"nav_date":"2011-08-24","nav":10.5287,"day_change_pct":0.0047},{"nav_date":"2011-08-23","nav":10.5282,"day_change_pct":0.0808},{"nav_date":"2011-08-22","nav":10.5197,"day_change_pct":0.1561},{"nav_date":"2011-08-18","nav":10.5033,"day_change_pct":0.0276},{"nav_date":"2011-08-17","nav":10.5004,"day_change_pct":0.0333},{"nav_date":"2011-08-16","nav":10.4969,"day_change_pct":0.0238},{"nav_date":"2011-08-12","nav":10.4944,"day_change_pct":0.0057},{"nav_date":"2011-08-11","nav":10.4938,"day_change_pct":0.001},{"nav_date":"2011-08-10","nav":10.4937,"day_change_pct":0.0029},{"nav_date":"2011-08-09","nav":10.4934,"day_change_pct":0.0324},{"nav_date":"2011-08-08","nav":10.49,"day_change_pct":0.1365},{"nav_date":"2011-08-05","nav":10.4757,"day_change_pct":0.1003},{"nav_date":"2011-08-04","nav":10.4652,"day_change_pct":0.0344},{"nav_date":"2011-08-03","nav":10.4616,"day_change_pct":0.0239},{"nav_date":"2011-08-02","nav":10.4591,"day_change_pct":0.023},{"nav_date":"2011-08-01","nav":10.4567,"day_change_pct":0.0833},{"nav_date":"2011-07-29","nav":10.448,"day_change_pct":0.023},{"nav_date":"2011-07-28","nav":10.4456,"day_change_pct":0.0278},{"nav_date":"2011-07-27","nav":10.4427,"day_change_pct":0.0259},{"nav_date":"2011-07-26","nav":10.44,"day_change_pct":-0.0919},{"nav_date":"2011-07-25","nav":10.4496,"day_change_pct":0.0843},{"nav_date":"2011-07-22","nav":10.4408,"day_change_pct":0.0259},{"nav_date":"2011-07-21","nav":10.4381,"day_change_pct":0.0096},{"nav_date":"2011-07-20","nav":10.4371,"day_change_pct":0.0431},{"nav_date":"2011-07-19","nav":10.4326,"day_change_pct":0.0403},{"nav_date":"2011-07-18","nav":10.4284,"day_change_pct":0.071},{"nav_date":"2011-07-15","nav":10.421,"day_change_pct":0.1095},{"nav_date":"2011-07-14","nav":10.4096,"day_change_pct":0.0692},{"nav_date":"2011-07-13","nav":10.4024,"day_change_pct":0.0577},{"nav_date":"2011-07-12","nav":10.3964,"day_change_pct":0.0231},{"nav_date":"2011-07-11","nav":10.394,"day_change_pct":0.0645},{"nav_date":"2011-07-08","nav":10.3873,"day_change_pct":0.0135},{"nav_date":"2011-07-07","nav":10.3859,"day_change_pct":0.0809},{"nav_date":"2011-07-06","nav":10.3775,"day_change_pct":0.0039},{"nav_date":"2011-07-05","nav":10.3771,"day_change_pct":0.0},{"nav_date":"2011-07-04","nav":10.3771,"day_change_pct":0.0039},{"nav_date":"2011-06-30","nav":10.3767,"day_change_pct":0.0945},{"nav_date":"2011-06-29","nav":10.3669,"day_change_pct":0.0289},{"nav_date":"2011-06-28","nav":10.3639,"day_change_pct":0.1256},{"nav_date":"2011-06-27","nav":10.3509,"day_change_pct":0.0764},{"nav_date":"2011-06-24","nav":10.343,"day_change_pct":0.0106},{"nav_date":"2011-06-23","nav":10.3419,"day_change_pct":0.001},{"nav_date":"2011-06-22","nav":10.3418,"day_change_pct":-0.0213},{"nav_date":"2011-06-21","nav":10.344,"day_change_pct":0.0445},{"nav_date":"2011-06-20","nav":10.3394,"day_change_pct":0.122},{"nav_date":"2011-06-17","nav":10.3268,"day_change_pct":0.0349},{"nav_date":"2011-06-16","nav":10.3232,"day_change_pct":0.0999},{"nav_date":"2011-06-15","nav":10.3129,"day_change_pct":0.0165},{"nav_date":"2011-06-14","nav":10.3112,"day_change_pct":0.0398},{"nav_date":"2011-06-13","nav":10.3071,"day_change_pct":0.0835},{"nav_date":"2011-06-10","nav":10.2985,"day_change_pct":0.0573},{"nav_date":"2011-06-09","nav":10.2926,"day_change_pct":0.0778},{"nav_date":"2011-06-08","nav":10.2846,"day_change_pct":0.0243},{"nav_date":"2011-06-07","nav":10.2821,"day_change_pct":0.0243},{"nav_date":"2011-06-06","nav":10.2796,"day_change_pct":0.1256},{"nav_date":"2011-06-03","nav":10.2667,"day_change_pct":0.0253},{"nav_date":"2011-06-02","nav":10.2641,"day_change_pct":0.038},{"nav_date":"2011-06-01","nav":10.2602,"day_change_pct":0.0244},{"nav_date":"2011-05-31","nav":10.2577,"day_change_pct":0.0176},{"nav_date":"2011-05-30","nav":10.2559,"day_change_pct":0.0566},{"nav_date":"2011-05-27","nav":10.2501,"day_change_pct":0.0078},{"nav_date":"2011-05-26","nav":10.2493,"day_change_pct":0.0156},{"nav_date":"2011-05-25","nav":10.2477,"day_change_pct":-0.0156},{"nav_date":"2011-05-24","nav":10.2493,"day_change_pct":0.001},{"nav_date":"2011-05-23","nav":10.2492,"day_change_pct":0.0537},{"nav_date":"2011-05-20","nav":10.2437,"day_change_pct":0.002},{"nav_date":"2011-05-19","nav":10.2435,"day_change_pct":-0.2755},{"nav_date":"2011-05-18","nav":10.2718,"day_change_pct":0.0458},{"nav_date":"2011-05-16","nav":10.2671,"day_change_pct":0.0692},{"nav_date":"2011-05-13","nav":10.26,"day_change_pct":0.0273},{"nav_date":"2011-05-12","nav":10.2572,"day_change_pct":0.0273},{"nav_date":"2011-05-11","nav":10.2544,"day_change_pct":0.0224},{"nav_date":"2011-05-10","nav":10.2521,"day_change_pct":0.083},{"nav_date":"2011-05-09","nav":10.2436,"day_change_pct":0.0782},{"nav_date":"2011-05-06","nav":10.2356,"day_change_pct":0.0225},{"nav_date":"2011-05-05","nav":10.2333,"day_change_pct":-0.0195},{"nav_date":"2011-05-04","nav":10.2353,"day_change_pct":-0.0039},{"nav_date":"2011-05-03","nav":10.2357,"day_change_pct":-0.0986},{"nav_date":"2011-05-02","nav":10.2458,"day_change_pct":0.0635},{"nav_date":"2011-04-29","nav":10.2393,"day_change_pct":0.0137},{"nav_date":"2011-04-28","nav":10.2379,"day_change_pct":0.0225},{"nav_date":"2011-04-27","nav":10.2356,"day_change_pct":0.0352},{"nav_date":"2011-04-26","nav":10.232,"day_change_pct":0.0401},{"nav_date":"2011-04-25","nav":10.2279,"day_change_pct":1.3396},{"nav_date":"2011-04-21","nav":10.0927,"day_change_pct":0.0297},{"nav_date":"2011-04-20","nav":10.0897,"day_change_pct":0.0278},{"nav_date":"2011-04-19","nav":10.0869,"day_change_pct":0.0288},{"nav_date":"2011-04-18","nav":10.084,"day_change_pct":0.0844},{"nav_date":"2011-04-15","nav":10.0755,"day_change_pct":0.0576},{"nav_date":"2011-04-13","nav":10.0697,"day_change_pct":0.0556},{"nav_date":"2011-04-11","nav":10.0641,"day_change_pct":0.0855},{"nav_date":"2011-04-08","nav":10.0555,"day_change_pct":0.0279},{"nav_date":"2011-04-07","nav":10.0527,"day_change_pct":0.0279},{"nav_date":"2011-04-06","nav":10.0499,"day_change_pct":0.0289},{"nav_date":"2011-04-05","nav":10.047,"day_change_pct":0.1425},{"nav_date":"2011-03-31","nav":10.0327,"day_change_pct":0.0289},{"nav_date":"2011-03-30","nav":10.0298,"day_change_pct":0.0289}],"total":256,"page":1,"page_size":250}