{"fund_details":{"scheme_code":114889,"scheme_name":"IDBI Fixed Maturity Plan - 367 Days Series I (March 2011) - C Dividend","fund_house":"IDBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF397L01380","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-09","nav":10.0,"day_change_pct":-9.0363},{"nav_date":"2012-03-07","nav":10.9934,"day_change_pct":0.0473},{"nav_date":"2012-03-06","nav":10.9882,"day_change_pct":0.0246},{"nav_date":"2012-03-05","nav":10.9855,"day_change_pct":0.072},{"nav_date":"2012-03-02","nav":10.9776,"day_change_pct":0.0246},{"nav_date":"2012-03-01","nav":10.9749,"day_change_pct":0.0246},{"nav_date":"2012-02-29","nav":10.9722,"day_change_pct":0.0237},{"nav_date":"2012-02-28","nav":10.9696,"day_change_pct":0.0246},{"nav_date":"2012-02-27","nav":10.9669,"day_change_pct":0.0721},{"nav_date":"2012-02-24","nav":10.959,"day_change_pct":0.0292},{"nav_date":"2012-02-23","nav":10.9558,"day_change_pct":0.0247},{"nav_date":"2012-02-22","nav":10.9531,"day_change_pct":0.0247},{"nav_date":"2012-02-21","nav":10.9504,"day_change_pct":0.0987},{"nav_date":"2012-02-17","nav":10.9396,"day_change_pct":0.0494},{"nav_date":"2012-02-15","nav":10.9342,"day_change_pct":0.0256},{"nav_date":"2012-02-14","nav":10.9314,"day_change_pct":0.0238},{"nav_date":"2012-02-13","nav":10.9288,"day_change_pct":0.0751},{"nav_date":"2012-02-10","nav":10.9206,"day_change_pct":0.0238},{"nav_date":"2012-02-09","nav":10.918,"day_change_pct":0.0257},{"nav_date":"2012-02-08","nav":10.9152,"day_change_pct":0.0247},{"nav_date":"2012-02-07","nav":10.9125,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.9098,"day_change_pct":0.0743},{"nav_date":"2012-02-03","nav":10.9017,"day_change_pct":0.0248},{"nav_date":"2012-02-02","nav":10.899,"day_change_pct":0.0248},{"nav_date":"2012-02-01","nav":10.8963,"day_change_pct":0.0248},{"nav_date":"2012-01-31","nav":10.8936,"day_change_pct":0.0248},{"nav_date":"2012-01-30","nav":10.8909,"day_change_pct":0.0744},{"nav_date":"2012-01-27","nav":10.8828,"day_change_pct":0.0496},{"nav_date":"2012-01-25","nav":10.8774,"day_change_pct":0.0248},{"nav_date":"2012-01-24","nav":10.8747,"day_change_pct":0.0248},{"nav_date":"2012-01-23","nav":10.872,"day_change_pct":0.0746},{"nav_date":"2012-01-20","nav":10.8639,"day_change_pct":0.0249},{"nav_date":"2012-01-19","nav":10.8612,"day_change_pct":0.0249},{"nav_date":"2012-01-18","nav":10.8585,"day_change_pct":0.0249},{"nav_date":"2012-01-17","nav":10.8558,"day_change_pct":0.0249},{"nav_date":"2012-01-16","nav":10.8531,"day_change_pct":0.0747},{"nav_date":"2012-01-13","nav":10.845,"day_change_pct":0.0249},{"nav_date":"2012-01-12","nav":10.8423,"day_change_pct":0.0249},{"nav_date":"2012-01-11","nav":10.8396,"day_change_pct":0.0249},{"nav_date":"2012-01-10","nav":10.8369,"day_change_pct":0.024},{"nav_date":"2012-01-09","nav":10.8343,"day_change_pct":0.0748},{"nav_date":"2012-01-06","nav":10.8262,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.8235,"day_change_pct":0.025},{"nav_date":"2012-01-04","nav":10.8208,"day_change_pct":0.025},{"nav_date":"2012-01-03","nav":10.8181,"day_change_pct":0.025},{"nav_date":"2012-01-02","nav":10.8154,"day_change_pct":0.0749},{"nav_date":"2011-12-30","nav":10.8073,"day_change_pct":0.025},{"nav_date":"2011-12-29","nav":10.8046,"day_change_pct":0.025},{"nav_date":"2011-12-28","nav":10.8019,"day_change_pct":0.025},{"nav_date":"2011-12-27","nav":10.7992,"day_change_pct":0.025},{"nav_date":"2011-12-26","nav":10.7965,"day_change_pct":0.0751},{"nav_date":"2011-12-23","nav":10.7884,"day_change_pct":0.025},{"nav_date":"2011-12-22","nav":10.7857,"day_change_pct":0.025},{"nav_date":"2011-12-21","nav":10.783,"day_change_pct":0.025},{"nav_date":"2011-12-20","nav":10.7803,"day_change_pct":0.0251},{"nav_date":"2011-12-19","nav":10.7776,"day_change_pct":0.0752},{"nav_date":"2011-12-16","nav":10.7695,"day_change_pct":0.0251},{"nav_date":"2011-12-15","nav":10.7668,"day_change_pct":0.0251},{"nav_date":"2011-12-14","nav":10.7641,"day_change_pct":0.0251},{"nav_date":"2011-12-13","nav":10.7614,"day_change_pct":0.0251},{"nav_date":"2011-12-12","nav":10.7587,"day_change_pct":0.0753},{"nav_date":"2011-12-09","nav":10.7506,"day_change_pct":0.0251},{"nav_date":"2011-12-08","nav":10.7479,"day_change_pct":0.0251},{"nav_date":"2011-12-07","nav":10.7452,"day_change_pct":0.0503},{"nav_date":"2011-12-05","nav":10.7398,"day_change_pct":0.0839},{"nav_date":"2011-12-02","nav":10.7308,"day_change_pct":0.027},{"nav_date":"2011-12-01","nav":10.7279,"day_change_pct":0.0364},{"nav_date":"2011-11-30","nav":10.724,"day_change_pct":0.0243},{"nav_date":"2011-11-29","nav":10.7214,"day_change_pct":0.0327},{"nav_date":"2011-11-28","nav":10.7179,"day_change_pct":0.0691},{"nav_date":"2011-11-25","nav":10.7105,"day_change_pct":0.0205},{"nav_date":"2011-11-24","nav":10.7083,"day_change_pct":0.0224},{"nav_date":"2011-11-23","nav":10.7059,"day_change_pct":0.0056},{"nav_date":"2011-11-22","nav":10.7053,"day_change_pct":0.0224},{"nav_date":"2011-11-21","nav":10.7029,"day_change_pct":0.0683},{"nav_date":"2011-11-18","nav":10.6956,"day_change_pct":0.0215},{"nav_date":"2011-11-17","nav":10.6933,"day_change_pct":0.0},{"nav_date":"2011-11-16","nav":10.6933,"day_change_pct":0.0552},{"nav_date":"2011-11-15","nav":10.6874,"day_change_pct":0.0215},{"nav_date":"2011-11-14","nav":10.6851,"day_change_pct":0.0684},{"nav_date":"2011-11-11","nav":10.6778,"day_change_pct":0.0337},{"nav_date":"2011-11-09","nav":10.6742,"day_change_pct":0.0206},{"nav_date":"2011-11-08","nav":10.672,"day_change_pct":0.0929},{"nav_date":"2011-11-04","nav":10.6621,"day_change_pct":0.0253},{"nav_date":"2011-11-03","nav":10.6594,"day_change_pct":0.0244},{"nav_date":"2011-11-02","nav":10.6568,"day_change_pct":0.0235},{"nav_date":"2011-11-01","nav":10.6543,"day_change_pct":0.0141},{"nav_date":"2011-10-31","nav":10.6528,"day_change_pct":0.0723},{"nav_date":"2011-10-28","nav":10.6451,"day_change_pct":0.0705},{"nav_date":"2011-10-25","nav":10.6376,"day_change_pct":0.0357},{"nav_date":"2011-10-24","nav":10.6338,"day_change_pct":0.064},{"nav_date":"2011-10-21","nav":10.627,"day_change_pct":0.0198},{"nav_date":"2011-10-20","nav":10.6249,"day_change_pct":0.0282},{"nav_date":"2011-10-19","nav":10.6219,"day_change_pct":0.0207},{"nav_date":"2011-10-18","nav":10.6197,"day_change_pct":0.0235},{"nav_date":"2011-10-17","nav":10.6172,"day_change_pct":0.0641},{"nav_date":"2011-10-14","nav":10.6104,"day_change_pct":0.017},{"nav_date":"2011-10-13","nav":10.6086,"day_change_pct":0.0123},{"nav_date":"2011-10-12","nav":10.6073,"day_change_pct":0.0226},{"nav_date":"2011-10-11","nav":10.6049,"day_change_pct":0.0274},{"nav_date":"2011-10-10","nav":10.602,"day_change_pct":0.0604},{"nav_date":"2011-10-07","nav":10.5956,"day_change_pct":0.0472},{"nav_date":"2011-10-05","nav":10.5906,"day_change_pct":0.0274},{"nav_date":"2011-10-04","nav":10.5877,"day_change_pct":0.0189},{"nav_date":"2011-10-03","nav":10.5857,"day_change_pct":0.0633},{"nav_date":"2011-09-29","nav":10.579,"day_change_pct":0.0388},{"nav_date":"2011-09-28","nav":10.5749,"day_change_pct":0.107},{"nav_date":"2011-09-27","nav":10.5636,"day_change_pct":0.0237},{"nav_date":"2011-09-26","nav":10.5611,"day_change_pct":0.0237},{"nav_date":"2011-09-23","nav":10.5586,"day_change_pct":0.0218},{"nav_date":"2011-09-22","nav":10.5563,"day_change_pct":0.055},{"nav_date":"2011-09-21","nav":10.5505,"day_change_pct":0.0},{"nav_date":"2011-09-20","nav":10.5505,"day_change_pct":0.0104},{"nav_date":"2011-09-19","nav":10.5494,"day_change_pct":0.0911},{"nav_date":"2011-09-16","nav":10.5398,"day_change_pct":0.0456},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.535,"day_change_pct":0.0142},{"nav_date":"2011-09-13","nav":10.5335,"day_change_pct":0.0057},{"nav_date":"2011-09-12","nav":10.5329,"day_change_pct":0.0884},{"nav_date":"2011-09-09","nav":10.5236,"day_change_pct":0.0238},{"nav_date":"2011-09-08","nav":10.5211,"day_change_pct":0.0219},{"nav_date":"2011-09-07","nav":10.5188,"day_change_pct":0.0371},{"nav_date":"2011-09-06","nav":10.5149,"day_change_pct":0.0476},{"nav_date":"2011-09-05","nav":10.5099,"day_change_pct":0.0943},{"nav_date":"2011-09-02","nav":10.5,"day_change_pct":0.0801},{"nav_date":"2011-08-30","nav":10.4916,"day_change_pct":0.0086},{"nav_date":"2011-08-29","nav":10.4907,"day_change_pct":0.0343},{"nav_date":"2011-08-26","nav":10.4871,"day_change_pct":-0.0095},{"nav_date":"2011-08-25","nav":10.4881,"day_change_pct":0.0067},{"nav_date":"2011-08-24","nav":10.4874,"day_change_pct":0.0076},{"nav_date":"2011-08-23","nav":10.4866,"day_change_pct":0.0773},{"nav_date":"2011-08-22","nav":10.4785,"day_change_pct":0.1702},{"nav_date":"2011-08-18","nav":10.4607,"day_change_pct":0.0335},{"nav_date":"2011-08-17","nav":10.4572,"day_change_pct":0.0344},{"nav_date":"2011-08-16","nav":10.4536,"day_change_pct":0.0325},{"nav_date":"2011-08-12","nav":10.4502,"day_change_pct":0.0086},{"nav_date":"2011-08-11","nav":10.4493,"day_change_pct":0.0038},{"nav_date":"2011-08-10","nav":10.4489,"day_change_pct":-0.0048},{"nav_date":"2011-08-09","nav":10.4494,"day_change_pct":0.0316},{"nav_date":"2011-08-08","nav":10.4461,"day_change_pct":0.1505},{"nav_date":"2011-08-05","nav":10.4304,"day_change_pct":0.095},{"nav_date":"2011-08-04","nav":10.4205,"day_change_pct":0.0394},{"nav_date":"2011-08-03","nav":10.4164,"day_change_pct":0.024},{"nav_date":"2011-08-02","nav":10.4139,"day_change_pct":0.024},{"nav_date":"2011-08-01","nav":10.4114,"day_change_pct":0.0807},{"nav_date":"2011-07-29","nav":10.403,"day_change_pct":0.024},{"nav_date":"2011-07-28","nav":10.4005,"day_change_pct":0.0202},{"nav_date":"2011-07-27","nav":10.3984,"day_change_pct":-0.0096},{"nav_date":"2011-07-26","nav":10.3994,"day_change_pct":-0.0807},{"nav_date":"2011-07-25","nav":10.4078,"day_change_pct":0.0519},{"nav_date":"2011-07-22","nav":10.4024,"day_change_pct":0.0173},{"nav_date":"2011-07-21","nav":10.4006,"day_change_pct":-0.0048},{"nav_date":"2011-07-20","nav":10.4011,"day_change_pct":0.0231},{"nav_date":"2011-07-19","nav":10.3987,"day_change_pct":0.0366},{"nav_date":"2011-07-18","nav":10.3949,"day_change_pct":0.0789},{"nav_date":"2011-07-15","nav":10.3867,"day_change_pct":0.0829},{"nav_date":"2011-07-14","nav":10.3781,"day_change_pct":0.0492},{"nav_date":"2011-07-13","nav":10.373,"day_change_pct":0.0588},{"nav_date":"2011-07-12","nav":10.3669,"day_change_pct":0.0415},{"nav_date":"2011-07-11","nav":10.3626,"day_change_pct":0.0647},{"nav_date":"2011-07-08","nav":10.3559,"day_change_pct":0.0328},{"nav_date":"2011-07-07","nav":10.3525,"day_change_pct":0.0242},{"nav_date":"2011-07-06","nav":10.35,"day_change_pct":-0.0077},{"nav_date":"2011-07-05","nav":10.3508,"day_change_pct":-0.0241},{"nav_date":"2011-07-04","nav":10.3533,"day_change_pct":-0.0193},{"nav_date":"2011-06-30","nav":10.3553,"day_change_pct":0.0812},{"nav_date":"2011-06-29","nav":10.3469,"day_change_pct":0.0658},{"nav_date":"2011-06-28","nav":10.3401,"day_change_pct":0.1026},{"nav_date":"2011-06-27","nav":10.3295,"day_change_pct":0.1037},{"nav_date":"2011-06-24","nav":10.3188,"day_change_pct":0.0087},{"nav_date":"2011-06-23","nav":10.3179,"day_change_pct":-0.0058},{"nav_date":"2011-06-22","nav":10.3185,"day_change_pct":-0.0097},{"nav_date":"2011-06-21","nav":10.3195,"day_change_pct":0.0601},{"nav_date":"2011-06-20","nav":10.3133,"day_change_pct":0.1447},{"nav_date":"2011-06-17","nav":10.2984,"day_change_pct":0.0534},{"nav_date":"2011-06-16","nav":10.2929,"day_change_pct":0.0924},{"nav_date":"2011-06-15","nav":10.2834,"day_change_pct":0.0224},{"nav_date":"2011-06-14","nav":10.2811,"day_change_pct":0.0457},{"nav_date":"2011-06-13","nav":10.2764,"day_change_pct":0.1003},{"nav_date":"2011-06-10","nav":10.2661,"day_change_pct":0.0565},{"nav_date":"2011-06-09","nav":10.2603,"day_change_pct":0.079},{"nav_date":"2011-06-08","nav":10.2522,"day_change_pct":0.0312},{"nav_date":"2011-06-07","nav":10.249,"day_change_pct":0.0244},{"nav_date":"2011-06-06","nav":10.2465,"day_change_pct":0.13},{"nav_date":"2011-06-03","nav":10.2332,"day_change_pct":0.0283},{"nav_date":"2011-06-02","nav":10.2303,"day_change_pct":0.042},{"nav_date":"2011-06-01","nav":10.226,"day_change_pct":0.0254},{"nav_date":"2011-05-31","nav":10.2234,"day_change_pct":0.0245},{"nav_date":"2011-05-30","nav":10.2209,"day_change_pct":0.0597},{"nav_date":"2011-05-27","nav":10.2148,"day_change_pct":0.0108},{"nav_date":"2011-05-26","nav":10.2137,"day_change_pct":0.0137},{"nav_date":"2011-05-25","nav":10.2123,"day_change_pct":-0.0088},{"nav_date":"2011-05-24","nav":10.2132,"day_change_pct":-0.0186},{"nav_date":"2011-05-23","nav":10.2151,"day_change_pct":0.0539},{"nav_date":"2011-05-20","nav":10.2096,"day_change_pct":-0.001},{"nav_date":"2011-05-19","nav":10.2097,"day_change_pct":0.0235},{"nav_date":"2011-05-18","nav":10.2073,"day_change_pct":0.049},{"nav_date":"2011-05-16","nav":10.2023,"day_change_pct":0.0726},{"nav_date":"2011-05-13","nav":10.1949,"day_change_pct":0.0275},{"nav_date":"2011-05-12","nav":10.1921,"day_change_pct":0.0285},{"nav_date":"2011-05-11","nav":10.1892,"day_change_pct":0.0236},{"nav_date":"2011-05-10","nav":10.1868,"day_change_pct":0.0776},{"nav_date":"2011-05-09","nav":10.1789,"day_change_pct":0.0806},{"nav_date":"2011-05-06","nav":10.1707,"day_change_pct":0.0246},{"nav_date":"2011-05-05","nav":10.1682,"day_change_pct":-0.0138},{"nav_date":"2011-05-04","nav":10.1696,"day_change_pct":0.001},{"nav_date":"2011-05-03","nav":10.1695,"day_change_pct":-0.0855},{"nav_date":"2011-05-02","nav":10.1782,"day_change_pct":0.0678},{"nav_date":"2011-04-29","nav":10.1713,"day_change_pct":0.0157},{"nav_date":"2011-04-28","nav":10.1697,"day_change_pct":0.0236},{"nav_date":"2011-04-27","nav":10.1673,"day_change_pct":0.0354},{"nav_date":"2011-04-26","nav":10.1637,"day_change_pct":0.0394},{"nav_date":"2011-04-25","nav":10.1597,"day_change_pct":0.0956},{"nav_date":"2011-04-21","nav":10.15,"day_change_pct":0.0237},{"nav_date":"2011-04-20","nav":10.1476,"day_change_pct":0.0039},{"nav_date":"2011-04-19","nav":10.1472,"day_change_pct":0.003},{"nav_date":"2011-04-18","nav":10.1469,"day_change_pct":0.0306},{"nav_date":"2011-04-15","nav":10.1438,"day_change_pct":0.0464},{"nav_date":"2011-04-13","nav":10.1391,"day_change_pct":0.002},{"nav_date":"2011-04-11","nav":10.1389,"day_change_pct":0.0444},{"nav_date":"2011-04-08","nav":10.1344,"day_change_pct":-0.0099},{"nav_date":"2011-04-07","nav":10.1354,"day_change_pct":-0.0316},{"nav_date":"2011-04-06","nav":10.1386,"day_change_pct":0.0227},{"nav_date":"2011-04-05","nav":10.1363,"day_change_pct":0.1027},{"nav_date":"2011-03-31","nav":10.1259,"day_change_pct":0.2495},{"nav_date":"2011-03-30","nav":10.1007,"day_change_pct":0.0416},{"nav_date":"2011-03-29","nav":10.0965,"day_change_pct":0.1826},{"nav_date":"2011-03-28","nav":10.0781,"day_change_pct":0.2756},{"nav_date":"2011-03-25","nav":10.0504,"day_change_pct":0.0289},{"nav_date":"2011-03-24","nav":10.0475,"day_change_pct":0.0548},{"nav_date":"2011-03-23","nav":10.042,"day_change_pct":0.003},{"nav_date":"2011-03-22","nav":10.0417,"day_change_pct":-0.0627},{"nav_date":"2011-03-21","nav":10.048,"day_change_pct":0.002},{"nav_date":"2011-03-18","nav":10.0478,"day_change_pct":-0.003},{"nav_date":"2011-03-17","nav":10.0481,"day_change_pct":0.0239},{"nav_date":"2011-03-16","nav":10.0457,"day_change_pct":0.0468},{"nav_date":"2011-03-15","nav":10.041,"day_change_pct":-0.0249},{"nav_date":"2011-03-14","nav":10.0435,"day_change_pct":0.0269},{"nav_date":"2011-03-11","nav":10.0408,"day_change_pct":0.2616},{"nav_date":"2011-03-10","nav":10.0146,"day_change_pct":0.109},{"nav_date":"2011-03-09","nav":10.0037,"day_change_pct":null}],"total":241,"page":1,"page_size":250}