{"fund_details":{"scheme_code":114888,"scheme_name":"Reliance Fixed Horizon Fund - XIX - Series 11 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01LP3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-26","nav":10.0,"day_change_pct":-7.5709},{"nav_date":"2012-03-22","nav":10.8191,"day_change_pct":0.024},{"nav_date":"2012-03-21","nav":10.8165,"day_change_pct":0.024},{"nav_date":"2012-03-20","nav":10.8139,"day_change_pct":0.025},{"nav_date":"2012-03-19","nav":10.8112,"day_change_pct":0.0722},{"nav_date":"2012-03-16","nav":10.8034,"day_change_pct":0.0241},{"nav_date":"2012-03-15","nav":10.8008,"day_change_pct":0.0241},{"nav_date":"2012-03-14","nav":10.7982,"day_change_pct":0.0241},{"nav_date":"2012-03-13","nav":10.7956,"day_change_pct":0.0241},{"nav_date":"2012-03-12","nav":10.793,"day_change_pct":0.0723},{"nav_date":"2012-03-09","nav":10.7852,"day_change_pct":0.0492},{"nav_date":"2012-03-07","nav":10.7799,"day_change_pct":0.0251},{"nav_date":"2012-03-06","nav":10.7772,"day_change_pct":0.0251},{"nav_date":"2012-03-05","nav":10.7745,"day_change_pct":0.0743},{"nav_date":"2012-03-02","nav":10.7665,"day_change_pct":0.0251},{"nav_date":"2012-03-01","nav":10.7638,"day_change_pct":0.0223},{"nav_date":"2012-02-29","nav":10.7614,"day_change_pct":0.0251},{"nav_date":"2012-02-28","nav":10.7587,"day_change_pct":0.0325},{"nav_date":"2012-02-27","nav":10.7552,"day_change_pct":0.0735},{"nav_date":"2012-02-24","nav":10.7473,"day_change_pct":0.0251},{"nav_date":"2012-02-23","nav":10.7446,"day_change_pct":0.0242},{"nav_date":"2012-02-22","nav":10.742,"day_change_pct":0.0251},{"nav_date":"2012-02-21","nav":10.7393,"day_change_pct":0.0988},{"nav_date":"2012-02-17","nav":10.7287,"day_change_pct":0.0494},{"nav_date":"2012-02-15","nav":10.7234,"day_change_pct":0.0252},{"nav_date":"2012-02-14","nav":10.7207,"day_change_pct":0.0243},{"nav_date":"2012-02-13","nav":10.7181,"day_change_pct":0.0803},{"nav_date":"2012-02-10","nav":10.7095,"day_change_pct":0.0243},{"nav_date":"2012-02-09","nav":10.7069,"day_change_pct":0.0243},{"nav_date":"2012-02-08","nav":10.7043,"day_change_pct":0.0262},{"nav_date":"2012-02-07","nav":10.7015,"day_change_pct":0.0243},{"nav_date":"2012-02-06","nav":10.6989,"day_change_pct":0.0739},{"nav_date":"2012-02-03","nav":10.691,"day_change_pct":0.0253},{"nav_date":"2012-02-02","nav":10.6883,"day_change_pct":0.0243},{"nav_date":"2012-02-01","nav":10.6857,"day_change_pct":0.0253},{"nav_date":"2012-01-31","nav":10.683,"day_change_pct":0.0243},{"nav_date":"2012-01-30","nav":10.6804,"day_change_pct":0.074},{"nav_date":"2012-01-27","nav":10.6725,"day_change_pct":0.0497},{"nav_date":"2012-01-25","nav":10.6672,"day_change_pct":0.0253},{"nav_date":"2012-01-24","nav":10.6645,"day_change_pct":0.0244},{"nav_date":"2012-01-23","nav":10.6619,"day_change_pct":0.0742},{"nav_date":"2012-01-20","nav":10.654,"day_change_pct":0.0253},{"nav_date":"2012-01-19","nav":10.6513,"day_change_pct":0.0244},{"nav_date":"2012-01-18","nav":10.6487,"day_change_pct":0.0244},{"nav_date":"2012-01-17","nav":10.6461,"day_change_pct":0.0254},{"nav_date":"2012-01-16","nav":10.6434,"day_change_pct":0.0743},{"nav_date":"2012-01-13","nav":10.6355,"day_change_pct":0.0282},{"nav_date":"2012-01-12","nav":10.6325,"day_change_pct":0.0245},{"nav_date":"2012-01-11","nav":10.6299,"day_change_pct":0.0254},{"nav_date":"2012-01-10","nav":10.6272,"day_change_pct":0.0245},{"nav_date":"2012-01-09","nav":10.6246,"day_change_pct":0.0735},{"nav_date":"2012-01-06","nav":10.6168,"day_change_pct":0.0245},{"nav_date":"2012-01-05","nav":10.6142,"day_change_pct":0.0245},{"nav_date":"2012-01-04","nav":10.6116,"day_change_pct":0.0255},{"nav_date":"2012-01-03","nav":10.6089,"day_change_pct":0.0245},{"nav_date":"2012-01-02","nav":10.6063,"day_change_pct":0.0755},{"nav_date":"2011-12-30","nav":10.5983,"day_change_pct":0.0283},{"nav_date":"2011-12-29","nav":10.5953,"day_change_pct":0.0264},{"nav_date":"2011-12-28","nav":10.5925,"day_change_pct":0.0321},{"nav_date":"2011-12-27","nav":10.5891,"day_change_pct":0.0255},{"nav_date":"2011-12-26","nav":10.5864,"day_change_pct":0.0785},{"nav_date":"2011-12-23","nav":10.5781,"day_change_pct":0.0047},{"nav_date":"2011-12-22","nav":10.5776,"day_change_pct":0.0028},{"nav_date":"2011-12-21","nav":10.5773,"day_change_pct":0.0255},{"nav_date":"2011-12-20","nav":10.5746,"day_change_pct":0.0189},{"nav_date":"2011-12-19","nav":10.5726,"day_change_pct":0.0757},{"nav_date":"2011-12-16","nav":10.5646,"day_change_pct":0.0256},{"nav_date":"2011-12-15","nav":10.5619,"day_change_pct":0.0246},{"nav_date":"2011-12-14","nav":10.5593,"day_change_pct":0.0256},{"nav_date":"2011-12-13","nav":10.5566,"day_change_pct":0.0265},{"nav_date":"2011-12-12","nav":10.5538,"day_change_pct":0.0749},{"nav_date":"2011-12-09","nav":10.5459,"day_change_pct":0.0228},{"nav_date":"2011-12-08","nav":10.5435,"day_change_pct":0.0266},{"nav_date":"2011-12-07","nav":10.5407,"day_change_pct":0.0522},{"nav_date":"2011-12-05","nav":10.5352,"day_change_pct":0.0779},{"nav_date":"2011-12-02","nav":10.527,"day_change_pct":0.0285},{"nav_date":"2011-12-01","nav":10.524,"day_change_pct":0.0247},{"nav_date":"2011-11-30","nav":10.5214,"day_change_pct":0.0238},{"nav_date":"2011-11-29","nav":10.5189,"day_change_pct":0.0247},{"nav_date":"2011-11-28","nav":10.5163,"day_change_pct":0.0685},{"nav_date":"2011-11-25","nav":10.5091,"day_change_pct":0.02},{"nav_date":"2011-11-24","nav":10.507,"day_change_pct":0.0248},{"nav_date":"2011-11-23","nav":10.5044,"day_change_pct":0.0248},{"nav_date":"2011-11-22","nav":10.5018,"day_change_pct":0.0248},{"nav_date":"2011-11-21","nav":10.4992,"day_change_pct":0.0743},{"nav_date":"2011-11-18","nav":10.4914,"day_change_pct":0.0248},{"nav_date":"2011-11-17","nav":10.4888,"day_change_pct":0.0248},{"nav_date":"2011-11-16","nav":10.4862,"day_change_pct":0.0258},{"nav_date":"2011-11-15","nav":10.4835,"day_change_pct":0.021},{"nav_date":"2011-11-14","nav":10.4813,"day_change_pct":0.0745},{"nav_date":"2011-11-11","nav":10.4735,"day_change_pct":0.0497},{"nav_date":"2011-11-09","nav":10.4683,"day_change_pct":0.021},{"nav_date":"2011-11-08","nav":10.4661,"day_change_pct":0.0947},{"nav_date":"2011-11-04","nav":10.4562,"day_change_pct":0.0268},{"nav_date":"2011-11-03","nav":10.4534,"day_change_pct":0.0249},{"nav_date":"2011-11-02","nav":10.4508,"day_change_pct":0.0249},{"nav_date":"2011-11-01","nav":10.4482,"day_change_pct":0.0239},{"nav_date":"2011-10-31","nav":10.4457,"day_change_pct":0.0747},{"nav_date":"2011-10-28","nav":10.4379,"day_change_pct":0.0729},{"nav_date":"2011-10-25","nav":10.4303,"day_change_pct":0.0249},{"nav_date":"2011-10-24","nav":10.4277,"day_change_pct":0.0691},{"nav_date":"2011-10-21","nav":10.4205,"day_change_pct":0.0192},{"nav_date":"2011-10-20","nav":10.4185,"day_change_pct":0.0298},{"nav_date":"2011-10-19","nav":10.4154,"day_change_pct":0.025},{"nav_date":"2011-10-18","nav":10.4128,"day_change_pct":0.024},{"nav_date":"2011-10-17","nav":10.4103,"day_change_pct":0.074},{"nav_date":"2011-10-14","nav":10.4026,"day_change_pct":0.0173},{"nav_date":"2011-10-13","nav":10.4008,"day_change_pct":0.024},{"nav_date":"2011-10-12","nav":10.3983,"day_change_pct":0.0231},{"nav_date":"2011-10-11","nav":10.3959,"day_change_pct":0.0279},{"nav_date":"2011-10-10","nav":10.393,"day_change_pct":0.0684},{"nav_date":"2011-10-07","nav":10.3859,"day_change_pct":0.0491},{"nav_date":"2011-10-05","nav":10.3808,"day_change_pct":0.0279},{"nav_date":"2011-10-04","nav":10.3779,"day_change_pct":0.0202},{"nav_date":"2011-10-03","nav":10.3758,"day_change_pct":0.0965},{"nav_date":"2011-09-29","nav":10.3658,"day_change_pct":0.0502},{"nav_date":"2011-09-28","nav":10.3606,"day_change_pct":0.0676},{"nav_date":"2011-09-27","nav":10.3536,"day_change_pct":0.0309},{"nav_date":"2011-09-26","nav":10.3504,"day_change_pct":0.0599},{"nav_date":"2011-09-23","nav":10.3442,"day_change_pct":0.0261},{"nav_date":"2011-09-22","nav":10.3415,"day_change_pct":0.03},{"nav_date":"2011-09-21","nav":10.3384,"day_change_pct":0.0242},{"nav_date":"2011-09-20","nav":10.3359,"day_change_pct":0.0165},{"nav_date":"2011-09-19","nav":10.3342,"day_change_pct":0.0852},{"nav_date":"2011-09-16","nav":10.3254,"day_change_pct":0.0533},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3199,"day_change_pct":-0.0058},{"nav_date":"2011-09-13","nav":10.3205,"day_change_pct":0.0145},{"nav_date":"2011-09-12","nav":10.319,"day_change_pct":0.064},{"nav_date":"2011-09-09","nav":10.3124,"day_change_pct":0.0242},{"nav_date":"2011-09-08","nav":10.3099,"day_change_pct":0.0155},{"nav_date":"2011-09-07","nav":10.3083,"day_change_pct":0.0281},{"nav_date":"2011-09-06","nav":10.3054,"day_change_pct":0.0398},{"nav_date":"2011-09-05","nav":10.3013,"day_change_pct":0.0991},{"nav_date":"2011-09-02","nav":10.2911,"day_change_pct":0.0827},{"nav_date":"2011-08-30","nav":10.2826,"day_change_pct":0.0088},{"nav_date":"2011-08-29","nav":10.2817,"day_change_pct":0.0321},{"nav_date":"2011-08-26","nav":10.2784,"day_change_pct":-0.0117},{"nav_date":"2011-08-25","nav":10.2796,"day_change_pct":0.0058},{"nav_date":"2011-08-24","nav":10.279,"day_change_pct":0.0078},{"nav_date":"2011-08-23","nav":10.2782,"day_change_pct":0.0828},{"nav_date":"2011-08-22","nav":10.2697,"day_change_pct":0.1492},{"nav_date":"2011-08-18","nav":10.2544,"day_change_pct":0.0351},{"nav_date":"2011-08-17","nav":10.2508,"day_change_pct":0.0361},{"nav_date":"2011-08-16","nav":10.2471,"day_change_pct":0.0605},{"nav_date":"2011-08-12","nav":10.2409,"day_change_pct":0.0078},{"nav_date":"2011-08-11","nav":10.2401,"day_change_pct":0.0039},{"nav_date":"2011-08-10","nav":10.2397,"day_change_pct":-0.0068},{"nav_date":"2011-08-09","nav":10.2404,"day_change_pct":0.0234},{"nav_date":"2011-08-08","nav":10.238,"day_change_pct":0.1595},{"nav_date":"2011-08-05","nav":10.2217,"day_change_pct":0.0793},{"nav_date":"2011-08-04","nav":10.2136,"day_change_pct":0.0411},{"nav_date":"2011-08-03","nav":10.2094,"day_change_pct":0.0245},{"nav_date":"2011-08-02","nav":10.2069,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.2044,"day_change_pct":0.0775},{"nav_date":"2011-07-29","nav":10.1965,"day_change_pct":0.0245},{"nav_date":"2011-07-28","nav":10.194,"day_change_pct":0.0285},{"nav_date":"2011-07-27","nav":10.1911,"day_change_pct":-0.0118},{"nav_date":"2011-07-26","nav":10.1923,"day_change_pct":-0.0186},{"nav_date":"2011-07-25","nav":10.1942,"day_change_pct":0.054},{"nav_date":"2011-07-22","nav":10.1887,"day_change_pct":0.0177},{"nav_date":"2011-07-21","nav":10.1869,"day_change_pct":-0.0059},{"nav_date":"2011-07-20","nav":10.1875,"day_change_pct":0.0236},{"nav_date":"2011-07-19","nav":10.1851,"day_change_pct":0.0393},{"nav_date":"2011-07-18","nav":10.1811,"day_change_pct":0.0816},{"nav_date":"2011-07-15","nav":10.1728,"day_change_pct":0.0639},{"nav_date":"2011-07-14","nav":10.1663,"day_change_pct":0.0522},{"nav_date":"2011-07-13","nav":10.161,"day_change_pct":0.062},{"nav_date":"2011-07-12","nav":10.1547,"day_change_pct":0.0424},{"nav_date":"2011-07-11","nav":10.1504,"day_change_pct":0.067},{"nav_date":"2011-07-08","nav":10.1436,"day_change_pct":0.0345},{"nav_date":"2011-07-07","nav":10.1401,"day_change_pct":0.0247},{"nav_date":"2011-07-06","nav":10.1376,"day_change_pct":-0.0099},{"nav_date":"2011-07-05","nav":10.1386,"day_change_pct":0.0247},{"nav_date":"2011-07-04","nav":10.1361,"day_change_pct":0.0543},{"nav_date":"2011-06-30","nav":10.1306,"day_change_pct":0.0523},{"nav_date":"2011-06-29","nav":10.1253,"day_change_pct":0.0405},{"nav_date":"2011-06-28","nav":10.1212,"day_change_pct":0.093},{"nav_date":"2011-06-27","nav":10.1118,"day_change_pct":0.1119},{"nav_date":"2011-06-24","nav":10.1005,"day_change_pct":0.0129},{"nav_date":"2011-06-23","nav":10.0992,"day_change_pct":0.003},{"nav_date":"2011-06-22","nav":10.0989,"day_change_pct":-0.0178},{"nav_date":"2011-06-21","nav":10.1007,"day_change_pct":0.0436},{"nav_date":"2011-06-20","nav":10.0963,"day_change_pct":0.122},{"nav_date":"2011-06-17","nav":10.084,"day_change_pct":0.0218},{"nav_date":"2011-06-16","nav":10.0818,"day_change_pct":0.0963},{"nav_date":"2011-06-15","nav":10.0721,"day_change_pct":0.0179},{"nav_date":"2011-06-14","nav":10.0703,"day_change_pct":0.0387},{"nav_date":"2011-06-13","nav":10.0664,"day_change_pct":0.0855},{"nav_date":"2011-06-10","nav":10.0578,"day_change_pct":0.0507},{"nav_date":"2011-06-09","nav":10.0527,"day_change_pct":0.0627},{"nav_date":"2011-06-08","nav":10.0464,"day_change_pct":0.0249},{"nav_date":"2011-06-07","nav":10.0439,"day_change_pct":0.0249},{"nav_date":"2011-06-06","nav":10.0414,"day_change_pct":0.1346},{"nav_date":"2011-06-03","nav":10.0279,"day_change_pct":0.0289},{"nav_date":"2011-06-02","nav":10.025,"day_change_pct":0.0439},{"nav_date":"2011-06-01","nav":10.0206,"day_change_pct":0.026},{"nav_date":"2011-05-31","nav":10.018,"day_change_pct":0.025},{"nav_date":"2011-05-30","nav":10.0155,"day_change_pct":-1.5337},{"nav_date":"2011-05-27","nav":10.1715,"day_change_pct":0.0088},{"nav_date":"2011-05-26","nav":10.1706,"day_change_pct":0.0236},{"nav_date":"2011-05-25","nav":10.1682,"day_change_pct":-0.0089},{"nav_date":"2011-05-24","nav":10.1691,"day_change_pct":-0.0216},{"nav_date":"2011-05-23","nav":10.1713,"day_change_pct":0.0679},{"nav_date":"2011-05-20","nav":10.1644,"day_change_pct":-0.003},{"nav_date":"2011-05-19","nav":10.1647,"day_change_pct":0.0246},{"nav_date":"2011-05-18","nav":10.1622,"day_change_pct":0.0492},{"nav_date":"2011-05-16","nav":10.1572,"day_change_pct":0.0749},{"nav_date":"2011-05-13","nav":10.1496,"day_change_pct":0.0286},{"nav_date":"2011-05-12","nav":10.1467,"day_change_pct":0.0286},{"nav_date":"2011-05-11","nav":10.1438,"day_change_pct":0.0247},{"nav_date":"2011-05-10","nav":10.1413,"day_change_pct":0.0809},{"nav_date":"2011-05-09","nav":10.1331,"day_change_pct":0.083},{"nav_date":"2011-05-06","nav":10.1247,"day_change_pct":0.0464},{"nav_date":"2011-05-05","nav":10.12,"day_change_pct":-0.0158},{"nav_date":"2011-05-04","nav":10.1216,"day_change_pct":0.0099},{"nav_date":"2011-05-03","nav":10.1206,"day_change_pct":-0.0691},{"nav_date":"2011-05-02","nav":10.1276,"day_change_pct":0.0692},{"nav_date":"2011-04-29","nav":10.1206,"day_change_pct":0.0158},{"nav_date":"2011-04-28","nav":10.119,"day_change_pct":0.0247},{"nav_date":"2011-04-27","nav":10.1165,"day_change_pct":0.0366},{"nav_date":"2011-04-26","nav":10.1128,"day_change_pct":0.0415},{"nav_date":"2011-04-25","nav":10.1086,"day_change_pct":0.098},{"nav_date":"2011-04-21","nav":10.0987,"day_change_pct":0.0248},{"nav_date":"2011-04-20","nav":10.0962,"day_change_pct":0.003},{"nav_date":"2011-04-19","nav":10.0959,"day_change_pct":0.003},{"nav_date":"2011-04-18","nav":10.0956,"day_change_pct":0.0297},{"nav_date":"2011-04-15","nav":10.0926,"day_change_pct":0.0476},{"nav_date":"2011-04-13","nav":10.0878,"day_change_pct":0.0665},{"nav_date":"2011-04-11","nav":10.0811,"day_change_pct":0.2137},{"nav_date":"2011-04-08","nav":10.0596,"day_change_pct":-0.0109},{"nav_date":"2011-04-07","nav":10.0607,"day_change_pct":-0.0328},{"nav_date":"2011-04-06","nav":10.064,"day_change_pct":0.0239},{"nav_date":"2011-04-05","nav":10.0616,"day_change_pct":0.1075},{"nav_date":"2011-03-31","nav":10.0508,"day_change_pct":0.2634},{"nav_date":"2011-03-30","nav":10.0244,"day_change_pct":0.0389},{"nav_date":"2011-03-29","nav":10.0205,"day_change_pct":null}],"total":237,"page":1,"page_size":250}