{"fund_details":{"scheme_code":114887,"scheme_name":"Reliance Fixed Horizon Fund - XIX - Series 11 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01LO6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-26","nav":11.0139,"day_change_pct":0.1755},{"nav_date":"2012-03-22","nav":10.9946,"day_change_pct":0.0237},{"nav_date":"2012-03-21","nav":10.992,"day_change_pct":0.0237},{"nav_date":"2012-03-20","nav":10.9894,"day_change_pct":0.0255},{"nav_date":"2012-03-19","nav":10.9866,"day_change_pct":0.072},{"nav_date":"2012-03-16","nav":10.9787,"day_change_pct":0.0246},{"nav_date":"2012-03-15","nav":10.976,"day_change_pct":0.0237},{"nav_date":"2012-03-14","nav":10.9734,"day_change_pct":0.0246},{"nav_date":"2012-03-13","nav":10.9707,"day_change_pct":0.0237},{"nav_date":"2012-03-12","nav":10.9681,"day_change_pct":0.073},{"nav_date":"2012-03-09","nav":10.9601,"day_change_pct":0.0484},{"nav_date":"2012-03-07","nav":10.9548,"day_change_pct":0.0247},{"nav_date":"2012-03-06","nav":10.9521,"day_change_pct":0.0247},{"nav_date":"2012-03-05","nav":10.9494,"day_change_pct":0.0749},{"nav_date":"2012-03-02","nav":10.9412,"day_change_pct":0.0247},{"nav_date":"2012-03-01","nav":10.9385,"day_change_pct":0.0229},{"nav_date":"2012-02-29","nav":10.936,"day_change_pct":0.0247},{"nav_date":"2012-02-28","nav":10.9333,"day_change_pct":0.0329},{"nav_date":"2012-02-27","nav":10.9297,"day_change_pct":0.0742},{"nav_date":"2012-02-24","nav":10.9216,"day_change_pct":0.0247},{"nav_date":"2012-02-23","nav":10.9189,"day_change_pct":0.0247},{"nav_date":"2012-02-22","nav":10.9162,"day_change_pct":0.0247},{"nav_date":"2012-02-21","nav":10.9135,"day_change_pct":0.0981},{"nav_date":"2012-02-17","nav":10.9028,"day_change_pct":0.0496},{"nav_date":"2012-02-15","nav":10.8974,"day_change_pct":0.0248},{"nav_date":"2012-02-14","nav":10.8947,"day_change_pct":0.0248},{"nav_date":"2012-02-13","nav":10.892,"day_change_pct":0.0799},{"nav_date":"2012-02-10","nav":10.8833,"day_change_pct":0.0248},{"nav_date":"2012-02-09","nav":10.8806,"day_change_pct":0.0248},{"nav_date":"2012-02-08","nav":10.8779,"day_change_pct":0.0257},{"nav_date":"2012-02-07","nav":10.8751,"day_change_pct":0.0239},{"nav_date":"2012-02-06","nav":10.8725,"day_change_pct":0.0746},{"nav_date":"2012-02-03","nav":10.8644,"day_change_pct":0.0249},{"nav_date":"2012-02-02","nav":10.8617,"day_change_pct":0.0249},{"nav_date":"2012-02-01","nav":10.859,"day_change_pct":0.0239},{"nav_date":"2012-01-31","nav":10.8564,"day_change_pct":0.0249},{"nav_date":"2012-01-30","nav":10.8537,"day_change_pct":0.0747},{"nav_date":"2012-01-27","nav":10.8456,"day_change_pct":0.0489},{"nav_date":"2012-01-25","nav":10.8403,"day_change_pct":0.0249},{"nav_date":"2012-01-24","nav":10.8376,"day_change_pct":0.0249},{"nav_date":"2012-01-23","nav":10.8349,"day_change_pct":0.0748},{"nav_date":"2012-01-20","nav":10.8268,"day_change_pct":0.024},{"nav_date":"2012-01-19","nav":10.8242,"day_change_pct":0.025},{"nav_date":"2012-01-18","nav":10.8215,"day_change_pct":0.025},{"nav_date":"2012-01-17","nav":10.8188,"day_change_pct":0.025},{"nav_date":"2012-01-16","nav":10.8161,"day_change_pct":0.074},{"nav_date":"2012-01-13","nav":10.8081,"day_change_pct":0.0287},{"nav_date":"2012-01-12","nav":10.805,"day_change_pct":0.025},{"nav_date":"2012-01-11","nav":10.8023,"day_change_pct":0.0241},{"nav_date":"2012-01-10","nav":10.7997,"day_change_pct":0.025},{"nav_date":"2012-01-09","nav":10.797,"day_change_pct":0.0741},{"nav_date":"2012-01-06","nav":10.789,"day_change_pct":0.0241},{"nav_date":"2012-01-05","nav":10.7864,"day_change_pct":0.025},{"nav_date":"2012-01-04","nav":10.7837,"day_change_pct":0.0241},{"nav_date":"2012-01-03","nav":10.7811,"day_change_pct":0.0251},{"nav_date":"2012-01-02","nav":10.7784,"day_change_pct":0.0761},{"nav_date":"2011-12-30","nav":10.7702,"day_change_pct":0.0279},{"nav_date":"2011-12-29","nav":10.7672,"day_change_pct":0.0269},{"nav_date":"2011-12-28","nav":10.7643,"day_change_pct":0.0307},{"nav_date":"2011-12-27","nav":10.761,"day_change_pct":0.027},{"nav_date":"2011-12-26","nav":10.7581,"day_change_pct":0.0772},{"nav_date":"2011-12-23","nav":10.7498,"day_change_pct":0.0056},{"nav_date":"2011-12-22","nav":10.7492,"day_change_pct":0.0028},{"nav_date":"2011-12-21","nav":10.7489,"day_change_pct":0.0251},{"nav_date":"2011-12-20","nav":10.7462,"day_change_pct":0.0195},{"nav_date":"2011-12-19","nav":10.7441,"day_change_pct":0.0754},{"nav_date":"2011-12-16","nav":10.736,"day_change_pct":0.0252},{"nav_date":"2011-12-15","nav":10.7333,"day_change_pct":0.0252},{"nav_date":"2011-12-14","nav":10.7306,"day_change_pct":0.0252},{"nav_date":"2011-12-13","nav":10.7279,"day_change_pct":0.0261},{"nav_date":"2011-12-12","nav":10.7251,"day_change_pct":0.0756},{"nav_date":"2011-12-09","nav":10.717,"day_change_pct":0.0233},{"nav_date":"2011-12-08","nav":10.7145,"day_change_pct":0.0261},{"nav_date":"2011-12-07","nav":10.7117,"day_change_pct":0.0514},{"nav_date":"2011-12-05","nav":10.7062,"day_change_pct":0.0785},{"nav_date":"2011-12-02","nav":10.6978,"day_change_pct":0.0281},{"nav_date":"2011-12-01","nav":10.6948,"day_change_pct":0.0253},{"nav_date":"2011-11-30","nav":10.6921,"day_change_pct":0.0234},{"nav_date":"2011-11-29","nav":10.6896,"day_change_pct":0.0253},{"nav_date":"2011-11-28","nav":10.6869,"day_change_pct":0.0684},{"nav_date":"2011-11-25","nav":10.6796,"day_change_pct":0.0197},{"nav_date":"2011-11-24","nav":10.6775,"day_change_pct":0.0253},{"nav_date":"2011-11-23","nav":10.6748,"day_change_pct":0.0244},{"nav_date":"2011-11-22","nav":10.6722,"day_change_pct":0.0244},{"nav_date":"2011-11-21","nav":10.6696,"day_change_pct":0.075},{"nav_date":"2011-11-18","nav":10.6616,"day_change_pct":0.0253},{"nav_date":"2011-11-17","nav":10.6589,"day_change_pct":0.0244},{"nav_date":"2011-11-16","nav":10.6563,"day_change_pct":0.0253},{"nav_date":"2011-11-15","nav":10.6536,"day_change_pct":0.0216},{"nav_date":"2011-11-14","nav":10.6513,"day_change_pct":0.0742},{"nav_date":"2011-11-11","nav":10.6434,"day_change_pct":0.0498},{"nav_date":"2011-11-09","nav":10.6381,"day_change_pct":0.0207},{"nav_date":"2011-11-08","nav":10.6359,"day_change_pct":0.0951},{"nav_date":"2011-11-04","nav":10.6258,"day_change_pct":0.0264},{"nav_date":"2011-11-03","nav":10.623,"day_change_pct":0.0245},{"nav_date":"2011-11-02","nav":10.6204,"day_change_pct":0.0245},{"nav_date":"2011-11-01","nav":10.6178,"day_change_pct":0.0254},{"nav_date":"2011-10-31","nav":10.6151,"day_change_pct":0.0735},{"nav_date":"2011-10-28","nav":10.6073,"day_change_pct":0.0736},{"nav_date":"2011-10-25","nav":10.5995,"day_change_pct":0.0245},{"nav_date":"2011-10-24","nav":10.5969,"day_change_pct":0.0689},{"nav_date":"2011-10-21","nav":10.5896,"day_change_pct":0.0198},{"nav_date":"2011-10-20","nav":10.5875,"day_change_pct":0.0293},{"nav_date":"2011-10-19","nav":10.5844,"day_change_pct":0.0246},{"nav_date":"2011-10-18","nav":10.5818,"day_change_pct":0.0246},{"nav_date":"2011-10-17","nav":10.5792,"day_change_pct":0.0738},{"nav_date":"2011-10-14","nav":10.5714,"day_change_pct":0.017},{"nav_date":"2011-10-13","nav":10.5696,"day_change_pct":0.0246},{"nav_date":"2011-10-12","nav":10.567,"day_change_pct":0.0237},{"nav_date":"2011-10-11","nav":10.5645,"day_change_pct":0.0275},{"nav_date":"2011-10-10","nav":10.5616,"day_change_pct":0.0682},{"nav_date":"2011-10-07","nav":10.5544,"day_change_pct":0.0483},{"nav_date":"2011-10-05","nav":10.5493,"day_change_pct":0.0284},{"nav_date":"2011-10-04","nav":10.5463,"day_change_pct":0.0199},{"nav_date":"2011-10-03","nav":10.5442,"day_change_pct":0.0968},{"nav_date":"2011-09-29","nav":10.534,"day_change_pct":0.0503},{"nav_date":"2011-09-28","nav":10.5287,"day_change_pct":0.0675},{"nav_date":"2011-09-27","nav":10.5216,"day_change_pct":0.0314},{"nav_date":"2011-09-26","nav":10.5183,"day_change_pct":0.0599},{"nav_date":"2011-09-23","nav":10.512,"day_change_pct":0.0257},{"nav_date":"2011-09-22","nav":10.5093,"day_change_pct":0.0295},{"nav_date":"2011-09-21","nav":10.5062,"day_change_pct":0.0248},{"nav_date":"2011-09-20","nav":10.5036,"day_change_pct":0.0162},{"nav_date":"2011-09-19","nav":10.5019,"day_change_pct":0.0858},{"nav_date":"2011-09-16","nav":10.4929,"day_change_pct":0.0534},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4873,"day_change_pct":-0.0057},{"nav_date":"2011-09-13","nav":10.4879,"day_change_pct":0.0143},{"nav_date":"2011-09-12","nav":10.4864,"day_change_pct":0.0639},{"nav_date":"2011-09-09","nav":10.4797,"day_change_pct":0.0248},{"nav_date":"2011-09-08","nav":10.4771,"day_change_pct":0.0143},{"nav_date":"2011-09-07","nav":10.4756,"day_change_pct":0.0286},{"nav_date":"2011-09-06","nav":10.4726,"day_change_pct":0.0401},{"nav_date":"2011-09-05","nav":10.4684,"day_change_pct":0.0985},{"nav_date":"2011-09-02","nav":10.4581,"day_change_pct":0.0833},{"nav_date":"2011-08-30","nav":10.4494,"day_change_pct":0.0086},{"nav_date":"2011-08-29","nav":10.4485,"day_change_pct":0.0316},{"nav_date":"2011-08-26","nav":10.4452,"day_change_pct":-0.0115},{"nav_date":"2011-08-25","nav":10.4464,"day_change_pct":0.0057},{"nav_date":"2011-08-24","nav":10.4458,"day_change_pct":0.0077},{"nav_date":"2011-08-23","nav":10.445,"day_change_pct":0.0824},{"nav_date":"2011-08-22","nav":10.4364,"day_change_pct":0.1507},{"nav_date":"2011-08-18","nav":10.4207,"day_change_pct":0.0346},{"nav_date":"2011-08-17","nav":10.4171,"day_change_pct":0.0355},{"nav_date":"2011-08-16","nav":10.4134,"day_change_pct":0.0605},{"nav_date":"2011-08-12","nav":10.4071,"day_change_pct":0.0086},{"nav_date":"2011-08-11","nav":10.4062,"day_change_pct":0.0029},{"nav_date":"2011-08-10","nav":10.4059,"day_change_pct":-0.0067},{"nav_date":"2011-08-09","nav":10.4066,"day_change_pct":0.024},{"nav_date":"2011-08-08","nav":10.4041,"day_change_pct":0.1598},{"nav_date":"2011-08-05","nav":10.3875,"day_change_pct":0.078},{"nav_date":"2011-08-04","nav":10.3794,"day_change_pct":0.0414},{"nav_date":"2011-08-03","nav":10.3751,"day_change_pct":0.0251},{"nav_date":"2011-08-02","nav":10.3725,"day_change_pct":0.0241},{"nav_date":"2011-08-01","nav":10.37,"day_change_pct":0.0782},{"nav_date":"2011-07-29","nav":10.3619,"day_change_pct":0.0241},{"nav_date":"2011-07-28","nav":10.3594,"day_change_pct":0.028},{"nav_date":"2011-07-27","nav":10.3565,"day_change_pct":-0.0116},{"nav_date":"2011-07-26","nav":10.3577,"day_change_pct":-0.0183},{"nav_date":"2011-07-25","nav":10.3596,"day_change_pct":0.0541},{"nav_date":"2011-07-22","nav":10.354,"day_change_pct":0.0184},{"nav_date":"2011-07-21","nav":10.3521,"day_change_pct":-0.0068},{"nav_date":"2011-07-20","nav":10.3528,"day_change_pct":0.0242},{"nav_date":"2011-07-19","nav":10.3503,"day_change_pct":0.0387},{"nav_date":"2011-07-18","nav":10.3463,"day_change_pct":0.0822},{"nav_date":"2011-07-15","nav":10.3378,"day_change_pct":0.0629},{"nav_date":"2011-07-14","nav":10.3313,"day_change_pct":0.0523},{"nav_date":"2011-07-13","nav":10.3259,"day_change_pct":0.062},{"nav_date":"2011-07-12","nav":10.3195,"day_change_pct":0.0427},{"nav_date":"2011-07-11","nav":10.3151,"day_change_pct":0.0669},{"nav_date":"2011-07-08","nav":10.3082,"day_change_pct":0.0349},{"nav_date":"2011-07-07","nav":10.3046,"day_change_pct":0.0243},{"nav_date":"2011-07-06","nav":10.3021,"day_change_pct":-0.0097},{"nav_date":"2011-07-05","nav":10.3031,"day_change_pct":0.0252},{"nav_date":"2011-07-04","nav":10.3005,"day_change_pct":0.0544},{"nav_date":"2011-06-30","nav":10.2949,"day_change_pct":0.0515},{"nav_date":"2011-06-29","nav":10.2896,"day_change_pct":0.0399},{"nav_date":"2011-06-28","nav":10.2855,"day_change_pct":0.0944},{"nav_date":"2011-06-27","nav":10.2758,"day_change_pct":0.1111},{"nav_date":"2011-06-24","nav":10.2644,"day_change_pct":0.0127},{"nav_date":"2011-06-23","nav":10.2631,"day_change_pct":0.0039},{"nav_date":"2011-06-22","nav":10.2627,"day_change_pct":-0.0185},{"nav_date":"2011-06-21","nav":10.2646,"day_change_pct":0.0439},{"nav_date":"2011-06-20","nav":10.2601,"day_change_pct":0.122},{"nav_date":"2011-06-17","nav":10.2476,"day_change_pct":0.0215},{"nav_date":"2011-06-16","nav":10.2454,"day_change_pct":0.0967},{"nav_date":"2011-06-15","nav":10.2355,"day_change_pct":0.0176},{"nav_date":"2011-06-14","nav":10.2337,"day_change_pct":0.0391},{"nav_date":"2011-06-13","nav":10.2297,"day_change_pct":0.0861},{"nav_date":"2011-06-10","nav":10.2209,"day_change_pct":0.0499},{"nav_date":"2011-06-09","nav":10.2158,"day_change_pct":0.0617},{"nav_date":"2011-06-08","nav":10.2095,"day_change_pct":0.0255},{"nav_date":"2011-06-07","nav":10.2069,"day_change_pct":0.0255},{"nav_date":"2011-06-06","nav":10.2043,"day_change_pct":0.1344},{"nav_date":"2011-06-03","nav":10.1906,"day_change_pct":0.0294},{"nav_date":"2011-06-02","nav":10.1876,"day_change_pct":0.0442},{"nav_date":"2011-06-01","nav":10.1831,"day_change_pct":0.0246},{"nav_date":"2011-05-31","nav":10.1806,"day_change_pct":0.0255},{"nav_date":"2011-05-30","nav":10.178,"day_change_pct":0.0639},{"nav_date":"2011-05-27","nav":10.1715,"day_change_pct":0.0088},{"nav_date":"2011-05-26","nav":10.1706,"day_change_pct":0.0236},{"nav_date":"2011-05-25","nav":10.1682,"day_change_pct":-0.0089},{"nav_date":"2011-05-24","nav":10.1691,"day_change_pct":-0.0216},{"nav_date":"2011-05-23","nav":10.1713,"day_change_pct":0.0679},{"nav_date":"2011-05-20","nav":10.1644,"day_change_pct":-0.003},{"nav_date":"2011-05-19","nav":10.1647,"day_change_pct":0.0246},{"nav_date":"2011-05-18","nav":10.1622,"day_change_pct":0.0492},{"nav_date":"2011-05-16","nav":10.1572,"day_change_pct":0.0749},{"nav_date":"2011-05-13","nav":10.1496,"day_change_pct":0.0286},{"nav_date":"2011-05-12","nav":10.1467,"day_change_pct":0.0286},{"nav_date":"2011-05-11","nav":10.1438,"day_change_pct":0.0247},{"nav_date":"2011-05-10","nav":10.1413,"day_change_pct":0.0809},{"nav_date":"2011-05-09","nav":10.1331,"day_change_pct":0.083},{"nav_date":"2011-05-06","nav":10.1247,"day_change_pct":0.0464},{"nav_date":"2011-05-05","nav":10.12,"day_change_pct":-0.0158},{"nav_date":"2011-05-04","nav":10.1216,"day_change_pct":0.0099},{"nav_date":"2011-05-03","nav":10.1206,"day_change_pct":-0.0691},{"nav_date":"2011-05-02","nav":10.1276,"day_change_pct":0.0692},{"nav_date":"2011-04-29","nav":10.1206,"day_change_pct":0.0158},{"nav_date":"2011-04-28","nav":10.119,"day_change_pct":0.0247},{"nav_date":"2011-04-27","nav":10.1165,"day_change_pct":0.0366},{"nav_date":"2011-04-26","nav":10.1128,"day_change_pct":0.0415},{"nav_date":"2011-04-25","nav":10.1086,"day_change_pct":0.098},{"nav_date":"2011-04-21","nav":10.0987,"day_change_pct":0.0248},{"nav_date":"2011-04-20","nav":10.0962,"day_change_pct":0.003},{"nav_date":"2011-04-19","nav":10.0959,"day_change_pct":0.003},{"nav_date":"2011-04-18","nav":10.0956,"day_change_pct":0.0297},{"nav_date":"2011-04-15","nav":10.0926,"day_change_pct":0.0476},{"nav_date":"2011-04-13","nav":10.0878,"day_change_pct":0.0665},{"nav_date":"2011-04-11","nav":10.0811,"day_change_pct":0.2137},{"nav_date":"2011-04-08","nav":10.0596,"day_change_pct":-0.0109},{"nav_date":"2011-04-07","nav":10.0607,"day_change_pct":-0.0328},{"nav_date":"2011-04-06","nav":10.064,"day_change_pct":0.0239},{"nav_date":"2011-04-05","nav":10.0616,"day_change_pct":0.1075},{"nav_date":"2011-03-31","nav":10.0508,"day_change_pct":0.2634},{"nav_date":"2011-03-30","nav":10.0244,"day_change_pct":0.0389},{"nav_date":"2011-03-29","nav":10.0205,"day_change_pct":null}],"total":237,"page":1,"page_size":250}