{"fund_details":{"scheme_code":114883,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 55 - 13 Months Plan A Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01KB6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-04-23","nav":11.0949,"day_change_pct":0.0704},{"nav_date":"2012-04-20","nav":11.0871,"day_change_pct":0.0253},{"nav_date":"2012-04-19","nav":11.0843,"day_change_pct":0.0262},{"nav_date":"2012-04-18","nav":11.0814,"day_change_pct":0.0253},{"nav_date":"2012-04-17","nav":11.0786,"day_change_pct":0.0262},{"nav_date":"2012-04-16","nav":11.0757,"day_change_pct":0.0777},{"nav_date":"2012-04-13","nav":11.0671,"day_change_pct":0.0262},{"nav_date":"2012-04-12","nav":11.0642,"day_change_pct":0.0262},{"nav_date":"2012-04-11","nav":11.0613,"day_change_pct":0.0262},{"nav_date":"2012-04-10","nav":11.0584,"day_change_pct":0.0262},{"nav_date":"2012-04-09","nav":11.0555,"day_change_pct":0.1304},{"nav_date":"2012-04-04","nav":11.0411,"day_change_pct":0.0263},{"nav_date":"2012-04-03","nav":11.0382,"day_change_pct":0.1061},{"nav_date":"2012-03-30","nav":11.0265,"day_change_pct":0.0263},{"nav_date":"2012-03-29","nav":11.0236,"day_change_pct":0.0263},{"nav_date":"2012-03-28","nav":11.0207,"day_change_pct":0.0263},{"nav_date":"2012-03-27","nav":11.0178,"day_change_pct":0.0254},{"nav_date":"2012-03-26","nav":11.015,"day_change_pct":0.1009},{"nav_date":"2012-03-22","nav":11.0039,"day_change_pct":0.0245},{"nav_date":"2012-03-21","nav":11.0012,"day_change_pct":0.0245},{"nav_date":"2012-03-20","nav":10.9985,"day_change_pct":0.0246},{"nav_date":"2012-03-19","nav":10.9958,"day_change_pct":0.0746},{"nav_date":"2012-03-16","nav":10.9876,"day_change_pct":0.0246},{"nav_date":"2012-03-15","nav":10.9849,"day_change_pct":0.0246},{"nav_date":"2012-03-14","nav":10.9822,"day_change_pct":0.0246},{"nav_date":"2012-03-13","nav":10.9795,"day_change_pct":0.0246},{"nav_date":"2012-03-12","nav":10.9768,"day_change_pct":0.0738},{"nav_date":"2012-03-09","nav":10.9687,"day_change_pct":0.0493},{"nav_date":"2012-03-07","nav":10.9633,"day_change_pct":0.0246},{"nav_date":"2012-03-06","nav":10.9606,"day_change_pct":0.0246},{"nav_date":"2012-03-05","nav":10.9579,"day_change_pct":0.074},{"nav_date":"2012-03-02","nav":10.9498,"day_change_pct":0.0256},{"nav_date":"2012-03-01","nav":10.947,"day_change_pct":0.0247},{"nav_date":"2012-02-29","nav":10.9443,"day_change_pct":0.0247},{"nav_date":"2012-02-28","nav":10.9416,"day_change_pct":0.0247},{"nav_date":"2012-02-27","nav":10.9389,"day_change_pct":0.0741},{"nav_date":"2012-02-24","nav":10.9308,"day_change_pct":0.0247},{"nav_date":"2012-02-23","nav":10.9281,"day_change_pct":0.0247},{"nav_date":"2012-02-22","nav":10.9254,"day_change_pct":0.0247},{"nav_date":"2012-02-21","nav":10.9227,"day_change_pct":0.0999},{"nav_date":"2012-02-17","nav":10.9118,"day_change_pct":0.0495},{"nav_date":"2012-02-15","nav":10.9064,"day_change_pct":0.0248},{"nav_date":"2012-02-14","nav":10.9037,"day_change_pct":0.0248},{"nav_date":"2012-02-13","nav":10.901,"day_change_pct":0.0744},{"nav_date":"2012-02-10","nav":10.8929,"day_change_pct":0.0248},{"nav_date":"2012-02-09","nav":10.8902,"day_change_pct":0.0248},{"nav_date":"2012-02-08","nav":10.8875,"day_change_pct":0.0248},{"nav_date":"2012-02-07","nav":10.8848,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.882,"day_change_pct":0.0745},{"nav_date":"2012-02-03","nav":10.8739,"day_change_pct":0.0248},{"nav_date":"2012-02-02","nav":10.8712,"day_change_pct":0.0248},{"nav_date":"2012-02-01","nav":10.8685,"day_change_pct":0.0248},{"nav_date":"2012-01-31","nav":10.8658,"day_change_pct":0.0249},{"nav_date":"2012-01-30","nav":10.8631,"day_change_pct":0.0755},{"nav_date":"2012-01-27","nav":10.8549,"day_change_pct":0.0498},{"nav_date":"2012-01-25","nav":10.8495,"day_change_pct":0.0249},{"nav_date":"2012-01-24","nav":10.8468,"day_change_pct":0.0249},{"nav_date":"2012-01-23","nav":10.8441,"day_change_pct":0.0757},{"nav_date":"2012-01-20","nav":10.8359,"day_change_pct":0.0286},{"nav_date":"2012-01-19","nav":10.8328,"day_change_pct":0.0305},{"nav_date":"2012-01-18","nav":10.8295,"day_change_pct":0.0157},{"nav_date":"2012-01-17","nav":10.8278,"day_change_pct":0.0249},{"nav_date":"2012-01-16","nav":10.8251,"day_change_pct":0.0758},{"nav_date":"2012-01-13","nav":10.8169,"day_change_pct":0.0231},{"nav_date":"2012-01-12","nav":10.8144,"day_change_pct":0.0111},{"nav_date":"2012-01-11","nav":10.8132,"day_change_pct":0.0176},{"nav_date":"2012-01-10","nav":10.8113,"day_change_pct":0.0241},{"nav_date":"2012-01-09","nav":10.8087,"day_change_pct":0.0704},{"nav_date":"2012-01-06","nav":10.8011,"day_change_pct":0.025},{"nav_date":"2012-01-05","nav":10.7984,"day_change_pct":0.025},{"nav_date":"2012-01-04","nav":10.7957,"day_change_pct":0.025},{"nav_date":"2012-01-03","nav":10.793,"day_change_pct":0.0241},{"nav_date":"2012-01-02","nav":10.7904,"day_change_pct":0.0742},{"nav_date":"2011-12-30","nav":10.7824,"day_change_pct":0.0315},{"nav_date":"2011-12-29","nav":10.779,"day_change_pct":0.026},{"nav_date":"2011-12-28","nav":10.7762,"day_change_pct":0.0251},{"nav_date":"2011-12-27","nav":10.7735,"day_change_pct":0.0279},{"nav_date":"2011-12-26","nav":10.7705,"day_change_pct":0.0743},{"nav_date":"2011-12-23","nav":10.7625,"day_change_pct":0.0167},{"nav_date":"2011-12-22","nav":10.7607,"day_change_pct":0.0167},{"nav_date":"2011-12-21","nav":10.7589,"day_change_pct":0.0195},{"nav_date":"2011-12-20","nav":10.7568,"day_change_pct":0.0205},{"nav_date":"2011-12-19","nav":10.7546,"day_change_pct":0.0614},{"nav_date":"2011-12-16","nav":10.748,"day_change_pct":0.0251},{"nav_date":"2011-12-15","nav":10.7453,"day_change_pct":0.0242},{"nav_date":"2011-12-14","nav":10.7427,"day_change_pct":0.0233},{"nav_date":"2011-12-13","nav":10.7402,"day_change_pct":0.0233},{"nav_date":"2011-12-12","nav":10.7377,"day_change_pct":0.0708},{"nav_date":"2011-12-09","nav":10.7301,"day_change_pct":0.0242},{"nav_date":"2011-12-08","nav":10.7275,"day_change_pct":0.0382},{"nav_date":"2011-12-07","nav":10.7234,"day_change_pct":0.0616},{"nav_date":"2011-12-05","nav":10.7168,"day_change_pct":0.0784},{"nav_date":"2011-12-02","nav":10.7084,"day_change_pct":0.0252},{"nav_date":"2011-12-01","nav":10.7057,"day_change_pct":0.0336},{"nav_date":"2011-11-30","nav":10.7021,"day_change_pct":0.0187},{"nav_date":"2011-11-29","nav":10.7001,"day_change_pct":0.0318},{"nav_date":"2011-11-28","nav":10.6967,"day_change_pct":0.0748},{"nav_date":"2011-11-25","nav":10.6887,"day_change_pct":0.0243},{"nav_date":"2011-11-24","nav":10.6861,"day_change_pct":0.0234},{"nav_date":"2011-11-23","nav":10.6836,"day_change_pct":0.0103},{"nav_date":"2011-11-22","nav":10.6825,"day_change_pct":0.0187},{"nav_date":"2011-11-21","nav":10.6805,"day_change_pct":0.075},{"nav_date":"2011-11-18","nav":10.6725,"day_change_pct":0.0216},{"nav_date":"2011-11-17","nav":10.6702,"day_change_pct":0.0281},{"nav_date":"2011-11-16","nav":10.6672,"day_change_pct":0.0253},{"nav_date":"2011-11-15","nav":10.6645,"day_change_pct":0.0244},{"nav_date":"2011-11-14","nav":10.6619,"day_change_pct":0.0732},{"nav_date":"2011-11-11","nav":10.6541,"day_change_pct":0.0366},{"nav_date":"2011-11-09","nav":10.6502,"day_change_pct":0.0141},{"nav_date":"2011-11-08","nav":10.6487,"day_change_pct":0.1025},{"nav_date":"2011-11-04","nav":10.6378,"day_change_pct":0.0273},{"nav_date":"2011-11-03","nav":10.6349,"day_change_pct":0.0282},{"nav_date":"2011-11-02","nav":10.6319,"day_change_pct":0.0245},{"nav_date":"2011-11-01","nav":10.6293,"day_change_pct":0.0122},{"nav_date":"2011-10-31","nav":10.628,"day_change_pct":0.0763},{"nav_date":"2011-10-28","nav":10.6199,"day_change_pct":0.0744},{"nav_date":"2011-10-25","nav":10.612,"day_change_pct":0.0368},{"nav_date":"2011-10-24","nav":10.6081,"day_change_pct":0.0755},{"nav_date":"2011-10-21","nav":10.6001,"day_change_pct":0.0236},{"nav_date":"2011-10-20","nav":10.5976,"day_change_pct":0.0274},{"nav_date":"2011-10-19","nav":10.5947,"day_change_pct":0.0236},{"nav_date":"2011-10-18","nav":10.5922,"day_change_pct":0.0274},{"nav_date":"2011-10-17","nav":10.5893,"day_change_pct":0.0718},{"nav_date":"2011-10-14","nav":10.5817,"day_change_pct":0.0227},{"nav_date":"2011-10-13","nav":10.5793,"day_change_pct":0.0255},{"nav_date":"2011-10-12","nav":10.5766,"day_change_pct":0.0236},{"nav_date":"2011-10-11","nav":10.5741,"day_change_pct":0.0142},{"nav_date":"2011-10-10","nav":10.5726,"day_change_pct":0.0663},{"nav_date":"2011-10-07","nav":10.5656,"day_change_pct":0.0549},{"nav_date":"2011-10-05","nav":10.5598,"day_change_pct":0.0332},{"nav_date":"2011-10-04","nav":10.5563,"day_change_pct":0.0227},{"nav_date":"2011-10-03","nav":10.5539,"day_change_pct":0.0872},{"nav_date":"2011-09-29","nav":10.5447,"day_change_pct":0.0361},{"nav_date":"2011-09-28","nav":10.5409,"day_change_pct":0.0646},{"nav_date":"2011-09-27","nav":10.5341,"day_change_pct":0.0114},{"nav_date":"2011-09-26","nav":10.5329,"day_change_pct":0.057},{"nav_date":"2011-09-23","nav":10.5269,"day_change_pct":0.0257},{"nav_date":"2011-09-22","nav":10.5242,"day_change_pct":0.0295},{"nav_date":"2011-09-21","nav":10.5211,"day_change_pct":0.0076},{"nav_date":"2011-09-20","nav":10.5203,"day_change_pct":0.0228},{"nav_date":"2011-09-19","nav":10.5179,"day_change_pct":0.0875},{"nav_date":"2011-09-16","nav":10.5087,"day_change_pct":0.04},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5045,"day_change_pct":0.0114},{"nav_date":"2011-09-13","nav":10.5033,"day_change_pct":0.02},{"nav_date":"2011-09-12","nav":10.5012,"day_change_pct":0.0791},{"nav_date":"2011-09-09","nav":10.4929,"day_change_pct":0.0257},{"nav_date":"2011-09-08","nav":10.4902,"day_change_pct":0.0315},{"nav_date":"2011-09-07","nav":10.4869,"day_change_pct":0.0277},{"nav_date":"2011-09-06","nav":10.484,"day_change_pct":0.0382},{"nav_date":"2011-09-05","nav":10.48,"day_change_pct":0.1003},{"nav_date":"2011-09-02","nav":10.4695,"day_change_pct":0.0765},{"nav_date":"2011-08-30","nav":10.4615,"day_change_pct":0.0191},{"nav_date":"2011-08-29","nav":10.4595,"day_change_pct":0.045},{"nav_date":"2011-08-26","nav":10.4548,"day_change_pct":-0.001},{"nav_date":"2011-08-25","nav":10.4549,"day_change_pct":0.0153},{"nav_date":"2011-08-24","nav":10.4533,"day_change_pct":0.0211},{"nav_date":"2011-08-23","nav":10.4511,"day_change_pct":0.068},{"nav_date":"2011-08-22","nav":10.444,"day_change_pct":0.1342},{"nav_date":"2011-08-18","nav":10.43,"day_change_pct":0.0259},{"nav_date":"2011-08-17","nav":10.4273,"day_change_pct":0.0106},{"nav_date":"2011-08-16","nav":10.4262,"day_change_pct":0.0701},{"nav_date":"2011-08-12","nav":10.4189,"day_change_pct":0.0096},{"nav_date":"2011-08-11","nav":10.4179,"day_change_pct":0.0173},{"nav_date":"2011-08-10","nav":10.4161,"day_change_pct":0.0182},{"nav_date":"2011-08-09","nav":10.4142,"day_change_pct":0.0403},{"nav_date":"2011-08-08","nav":10.41,"day_change_pct":0.1424},{"nav_date":"2011-08-05","nav":10.3952,"day_change_pct":0.103},{"nav_date":"2011-08-04","nav":10.3845,"day_change_pct":0.026},{"nav_date":"2011-08-03","nav":10.3818,"day_change_pct":0.0202},{"nav_date":"2011-08-02","nav":10.3797,"day_change_pct":0.0222},{"nav_date":"2011-08-01","nav":10.3774,"day_change_pct":0.0858},{"nav_date":"2011-07-29","nav":10.3685,"day_change_pct":0.0251},{"nav_date":"2011-07-28","nav":10.3659,"day_change_pct":0.028},{"nav_date":"2011-07-27","nav":10.363,"day_change_pct":0.0203},{"nav_date":"2011-07-26","nav":10.3609,"day_change_pct":-0.107},{"nav_date":"2011-07-25","nav":10.372,"day_change_pct":0.0878},{"nav_date":"2011-07-22","nav":10.3629,"day_change_pct":0.0212},{"nav_date":"2011-07-21","nav":10.3607,"day_change_pct":-0.0029},{"nav_date":"2011-07-20","nav":10.361,"day_change_pct":0.0367},{"nav_date":"2011-07-19","nav":10.3572,"day_change_pct":0.0415},{"nav_date":"2011-07-18","nav":10.3529,"day_change_pct":0.0657},{"nav_date":"2011-07-15","nav":10.3461,"day_change_pct":0.0997},{"nav_date":"2011-07-14","nav":10.3358,"day_change_pct":0.0542},{"nav_date":"2011-07-13","nav":10.3302,"day_change_pct":0.061},{"nav_date":"2011-07-12","nav":10.3239,"day_change_pct":0.0262},{"nav_date":"2011-07-11","nav":10.3212,"day_change_pct":0.0756},{"nav_date":"2011-07-08","nav":10.3134,"day_change_pct":0.0242},{"nav_date":"2011-07-07","nav":10.3109,"day_change_pct":0.0573},{"nav_date":"2011-07-06","nav":10.305,"day_change_pct":0.0107},{"nav_date":"2011-07-05","nav":10.3039,"day_change_pct":0.0126},{"nav_date":"2011-07-04","nav":10.3026,"day_change_pct":0.0369},{"nav_date":"2011-06-30","nav":10.2988,"day_change_pct":0.0816},{"nav_date":"2011-06-29","nav":10.2904,"day_change_pct":0.0311},{"nav_date":"2011-06-28","nav":10.2872,"day_change_pct":0.0788},{"nav_date":"2011-06-27","nav":10.2791,"day_change_pct":0.0984},{"nav_date":"2011-06-24","nav":10.269,"day_change_pct":0.0185},{"nav_date":"2011-06-23","nav":10.2671,"day_change_pct":0.0097},{"nav_date":"2011-06-22","nav":10.2661,"day_change_pct":0.001},{"nav_date":"2011-06-21","nav":10.266,"day_change_pct":0.038},{"nav_date":"2011-06-20","nav":10.2621,"day_change_pct":0.1288},{"nav_date":"2011-06-17","nav":10.2489,"day_change_pct":0.0547},{"nav_date":"2011-06-16","nav":10.2433,"day_change_pct":0.0909},{"nav_date":"2011-06-15","nav":10.234,"day_change_pct":0.0244},{"nav_date":"2011-06-14","nav":10.2315,"day_change_pct":0.0274},{"nav_date":"2011-06-13","nav":10.2287,"day_change_pct":0.089},{"nav_date":"2011-06-10","nav":10.2196,"day_change_pct":0.0793},{"nav_date":"2011-06-09","nav":10.2115,"day_change_pct":0.0764},{"nav_date":"2011-06-08","nav":10.2037,"day_change_pct":0.0382},{"nav_date":"2011-06-07","nav":10.1998,"day_change_pct":0.0392},{"nav_date":"2011-06-06","nav":10.1958,"day_change_pct":0.1001},{"nav_date":"2011-06-03","nav":10.1856,"day_change_pct":0.0275},{"nav_date":"2011-06-02","nav":10.1828,"day_change_pct":0.0305},{"nav_date":"2011-06-01","nav":10.1797,"day_change_pct":0.0108},{"nav_date":"2011-05-31","nav":10.1786,"day_change_pct":0.0079},{"nav_date":"2011-05-30","nav":10.1778,"day_change_pct":0.0551},{"nav_date":"2011-05-27","nav":10.1722,"day_change_pct":0.0069},{"nav_date":"2011-05-26","nav":10.1715,"day_change_pct":0.0098},{"nav_date":"2011-05-25","nav":10.1705,"day_change_pct":0.0},{"nav_date":"2011-05-24","nav":10.1705,"day_change_pct":0.0049},{"nav_date":"2011-05-23","nav":10.17,"day_change_pct":0.0502},{"nav_date":"2011-05-20","nav":10.1649,"day_change_pct":0.0039},{"nav_date":"2011-05-19","nav":10.1645,"day_change_pct":0.0295},{"nav_date":"2011-05-18","nav":10.1615,"day_change_pct":0.0512},{"nav_date":"2011-05-16","nav":10.1563,"day_change_pct":0.0719},{"nav_date":"2011-05-13","nav":10.149,"day_change_pct":0.0384},{"nav_date":"2011-05-12","nav":10.1451,"day_change_pct":0.0148},{"nav_date":"2011-05-11","nav":10.1436,"day_change_pct":0.0256},{"nav_date":"2011-05-10","nav":10.141,"day_change_pct":0.0237},{"nav_date":"2011-05-09","nav":10.1386,"day_change_pct":0.0859},{"nav_date":"2011-05-06","nav":10.1299,"day_change_pct":0.0257},{"nav_date":"2011-05-05","nav":10.1273,"day_change_pct":-0.0099},{"nav_date":"2011-05-04","nav":10.1283,"day_change_pct":0.0227},{"nav_date":"2011-05-03","nav":10.126,"day_change_pct":-0.074},{"nav_date":"2011-05-02","nav":10.1335,"day_change_pct":0.0543},{"nav_date":"2011-04-29","nav":10.128,"day_change_pct":0.0207},{"nav_date":"2011-04-28","nav":10.1259,"day_change_pct":0.0257},{"nav_date":"2011-04-27","nav":10.1233,"day_change_pct":0.0326},{"nav_date":"2011-04-26","nav":10.12,"day_change_pct":0.0395},{"nav_date":"2011-04-25","nav":10.116,"day_change_pct":0.095},{"nav_date":"2011-04-21","nav":10.1064,"day_change_pct":-0.0099},{"nav_date":"2011-04-20","nav":10.1074,"day_change_pct":0.0069},{"nav_date":"2011-04-19","nav":10.1067,"day_change_pct":-0.002},{"nav_date":"2011-04-18","nav":10.1069,"day_change_pct":0.0515},{"nav_date":"2011-04-15","nav":10.1017,"day_change_pct":0.0495},{"nav_date":"2011-04-13","nav":10.0967,"day_change_pct":0.0357},{"nav_date":"2011-04-11","nav":10.0931,"day_change_pct":0.0585},{"nav_date":"2011-04-08","nav":10.0872,"day_change_pct":0.0278},{"nav_date":"2011-04-07","nav":10.0844,"day_change_pct":0.0357},{"nav_date":"2011-04-06","nav":10.0808,"day_change_pct":0.0586}],"total":257,"page":1,"page_size":250}