{"fund_details":{"scheme_code":114882,"scheme_name":"Reliance Fixed Horizon Fund - XIX - Series 13 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01LN8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-03","nav":10.0,"day_change_pct":-10.0112},{"nav_date":"2012-06-29","nav":11.1125,"day_change_pct":0.0261},{"nav_date":"2012-06-28","nav":11.1096,"day_change_pct":0.027},{"nav_date":"2012-06-27","nav":11.1066,"day_change_pct":0.0252},{"nav_date":"2012-06-26","nav":11.1038,"day_change_pct":0.027},{"nav_date":"2012-06-25","nav":11.1008,"day_change_pct":0.0802},{"nav_date":"2012-06-22","nav":11.0919,"day_change_pct":0.028},{"nav_date":"2012-06-21","nav":11.0888,"day_change_pct":0.0271},{"nav_date":"2012-06-20","nav":11.0858,"day_change_pct":0.0271},{"nav_date":"2012-06-19","nav":11.0828,"day_change_pct":0.0271},{"nav_date":"2012-06-18","nav":11.0798,"day_change_pct":0.084},{"nav_date":"2012-06-15","nav":11.0705,"day_change_pct":0.028},{"nav_date":"2012-06-14","nav":11.0674,"day_change_pct":0.0271},{"nav_date":"2012-06-13","nav":11.0644,"day_change_pct":0.028},{"nav_date":"2012-06-12","nav":11.0613,"day_change_pct":0.0271},{"nav_date":"2012-06-11","nav":11.0583,"day_change_pct":0.0751},{"nav_date":"2012-06-08","nav":11.05,"day_change_pct":0.0235},{"nav_date":"2012-06-07","nav":11.0474,"day_change_pct":0.0244},{"nav_date":"2012-06-06","nav":11.0447,"day_change_pct":0.0235},{"nav_date":"2012-06-05","nav":11.0421,"day_change_pct":0.0245},{"nav_date":"2012-06-04","nav":11.0394,"day_change_pct":0.0725},{"nav_date":"2012-06-01","nav":11.0314,"day_change_pct":0.0236},{"nav_date":"2012-05-31","nav":11.0288,"day_change_pct":0.0245},{"nav_date":"2012-05-30","nav":11.0261,"day_change_pct":0.0245},{"nav_date":"2012-05-29","nav":11.0234,"day_change_pct":0.0236},{"nav_date":"2012-05-28","nav":11.0208,"day_change_pct":0.0726},{"nav_date":"2012-05-25","nav":11.0128,"day_change_pct":0.0236},{"nav_date":"2012-05-24","nav":11.0102,"day_change_pct":0.0245},{"nav_date":"2012-05-23","nav":11.0075,"day_change_pct":0.0236},{"nav_date":"2012-05-22","nav":11.0049,"day_change_pct":0.0245},{"nav_date":"2012-05-21","nav":11.0022,"day_change_pct":0.0728},{"nav_date":"2012-05-18","nav":10.9942,"day_change_pct":0.0237},{"nav_date":"2012-05-17","nav":10.9916,"day_change_pct":0.0237},{"nav_date":"2012-05-16","nav":10.989,"day_change_pct":0.0246},{"nav_date":"2012-05-15","nav":10.9863,"day_change_pct":0.0237},{"nav_date":"2012-05-14","nav":10.9837,"day_change_pct":0.0729},{"nav_date":"2012-05-11","nav":10.9757,"day_change_pct":0.0237},{"nav_date":"2012-05-10","nav":10.9731,"day_change_pct":0.0246},{"nav_date":"2012-05-09","nav":10.9704,"day_change_pct":0.0274},{"nav_date":"2012-05-08","nav":10.9674,"day_change_pct":0.0292},{"nav_date":"2012-05-07","nav":10.9642,"day_change_pct":0.0867},{"nav_date":"2012-05-04","nav":10.9547,"day_change_pct":0.0292},{"nav_date":"2012-05-03","nav":10.9515,"day_change_pct":0.0228},{"nav_date":"2012-05-02","nav":10.949,"day_change_pct":0.0557},{"nav_date":"2012-04-30","nav":10.9429,"day_change_pct":0.0869},{"nav_date":"2012-04-27","nav":10.9334,"day_change_pct":0.0284},{"nav_date":"2012-04-26","nav":10.9303,"day_change_pct":0.0375},{"nav_date":"2012-04-25","nav":10.9262,"day_change_pct":0.0293},{"nav_date":"2012-04-24","nav":10.923,"day_change_pct":0.0284},{"nav_date":"2012-04-23","nav":10.9199,"day_change_pct":0.088},{"nav_date":"2012-04-20","nav":10.9103,"day_change_pct":0.0293},{"nav_date":"2012-04-19","nav":10.9071,"day_change_pct":0.0284},{"nav_date":"2012-04-18","nav":10.904,"day_change_pct":0.0294},{"nav_date":"2012-04-17","nav":10.9008,"day_change_pct":0.0294},{"nav_date":"2012-04-16","nav":10.8976,"day_change_pct":0.0873},{"nav_date":"2012-04-13","nav":10.8881,"day_change_pct":0.0294},{"nav_date":"2012-04-12","nav":10.8849,"day_change_pct":0.0294},{"nav_date":"2012-04-11","nav":10.8817,"day_change_pct":0.0294},{"nav_date":"2012-04-10","nav":10.8785,"day_change_pct":0.0285},{"nav_date":"2012-04-09","nav":10.8754,"day_change_pct":0.1464},{"nav_date":"2012-04-04","nav":10.8595,"day_change_pct":0.0295},{"nav_date":"2012-04-03","nav":10.8563,"day_change_pct":0.1171},{"nav_date":"2012-03-30","nav":10.8436,"day_change_pct":0.0544},{"nav_date":"2012-03-29","nav":10.8377,"day_change_pct":0.0194},{"nav_date":"2012-03-28","nav":10.8356,"day_change_pct":0.0462},{"nav_date":"2012-03-27","nav":10.8306,"day_change_pct":0.0601},{"nav_date":"2012-03-26","nav":10.8241,"day_change_pct":0.1128},{"nav_date":"2012-03-22","nav":10.8119,"day_change_pct":0.0305},{"nav_date":"2012-03-21","nav":10.8086,"day_change_pct":0.0611},{"nav_date":"2012-03-20","nav":10.802,"day_change_pct":0.0343},{"nav_date":"2012-03-19","nav":10.7983,"day_change_pct":0.089},{"nav_date":"2012-03-16","nav":10.7887,"day_change_pct":0.0102},{"nav_date":"2012-03-15","nav":10.7876,"day_change_pct":0.0037},{"nav_date":"2012-03-14","nav":10.7872,"day_change_pct":0.0547},{"nav_date":"2012-03-13","nav":10.7813,"day_change_pct":-0.0111},{"nav_date":"2012-03-12","nav":10.7825,"day_change_pct":0.0947},{"nav_date":"2012-03-09","nav":10.7723,"day_change_pct":0.0353},{"nav_date":"2012-03-07","nav":10.7685,"day_change_pct":0.0242},{"nav_date":"2012-03-06","nav":10.7659,"day_change_pct":-0.0093},{"nav_date":"2012-03-05","nav":10.7669,"day_change_pct":0.0483},{"nav_date":"2012-03-02","nav":10.7617,"day_change_pct":0.0511},{"nav_date":"2012-03-01","nav":10.7562,"day_change_pct":-0.0316},{"nav_date":"2012-02-29","nav":10.7596,"day_change_pct":-0.013},{"nav_date":"2012-02-28","nav":10.761,"day_change_pct":0.0028},{"nav_date":"2012-02-27","nav":10.7607,"day_change_pct":0.0642},{"nav_date":"2012-02-24","nav":10.7538,"day_change_pct":0.0242},{"nav_date":"2012-02-23","nav":10.7512,"day_change_pct":0.0261},{"nav_date":"2012-02-22","nav":10.7484,"day_change_pct":0.0437},{"nav_date":"2012-02-21","nav":10.7437,"day_change_pct":0.1081},{"nav_date":"2012-02-17","nav":10.7321,"day_change_pct":0.0252},{"nav_date":"2012-02-15","nav":10.7294,"day_change_pct":0.0112},{"nav_date":"2012-02-14","nav":10.7282,"day_change_pct":0.0093},{"nav_date":"2012-02-13","nav":10.7272,"day_change_pct":0.0634},{"nav_date":"2012-02-10","nav":10.7204,"day_change_pct":0.0196},{"nav_date":"2012-02-09","nav":10.7183,"day_change_pct":0.0009},{"nav_date":"2012-02-08","nav":10.7182,"day_change_pct":0.0093},{"nav_date":"2012-02-07","nav":10.7172,"day_change_pct":0.028},{"nav_date":"2012-02-06","nav":10.7142,"day_change_pct":0.0607},{"nav_date":"2012-02-03","nav":10.7077,"day_change_pct":0.0308},{"nav_date":"2012-02-02","nav":10.7044,"day_change_pct":0.0402},{"nav_date":"2012-02-01","nav":10.7001,"day_change_pct":0.0168},{"nav_date":"2012-01-31","nav":10.6983,"day_change_pct":0.0122},{"nav_date":"2012-01-30","nav":10.697,"day_change_pct":0.0823},{"nav_date":"2012-01-27","nav":10.6882,"day_change_pct":0.059},{"nav_date":"2012-01-25","nav":10.6819,"day_change_pct":-0.0009},{"nav_date":"2012-01-24","nav":10.682,"day_change_pct":0.0515},{"nav_date":"2012-01-23","nav":10.6765,"day_change_pct":0.0862},{"nav_date":"2012-01-20","nav":10.6673,"day_change_pct":0.0366},{"nav_date":"2012-01-19","nav":10.6634,"day_change_pct":0.0394},{"nav_date":"2012-01-18","nav":10.6592,"day_change_pct":0.0038},{"nav_date":"2012-01-17","nav":10.6588,"day_change_pct":0.0206},{"nav_date":"2012-01-16","nav":10.6566,"day_change_pct":0.0798},{"nav_date":"2012-01-13","nav":10.6481,"day_change_pct":0.0225},{"nav_date":"2012-01-12","nav":10.6457,"day_change_pct":-0.0028},{"nav_date":"2012-01-11","nav":10.646,"day_change_pct":0.0094},{"nav_date":"2012-01-10","nav":10.645,"day_change_pct":0.0197},{"nav_date":"2012-01-09","nav":10.6429,"day_change_pct":0.0715},{"nav_date":"2012-01-06","nav":10.6353,"day_change_pct":0.0273},{"nav_date":"2012-01-05","nav":10.6324,"day_change_pct":0.0301},{"nav_date":"2012-01-04","nav":10.6292,"day_change_pct":0.0179},{"nav_date":"2012-01-03","nav":10.6273,"day_change_pct":0.0282},{"nav_date":"2012-01-02","nav":10.6243,"day_change_pct":0.082},{"nav_date":"2011-12-30","nav":10.6156,"day_change_pct":0.0443},{"nav_date":"2011-12-29","nav":10.6109,"day_change_pct":0.0283},{"nav_date":"2011-12-28","nav":10.6079,"day_change_pct":0.0368},{"nav_date":"2011-12-27","nav":10.604,"day_change_pct":0.0434},{"nav_date":"2011-12-26","nav":10.5994,"day_change_pct":0.084},{"nav_date":"2011-12-23","nav":10.5905,"day_change_pct":0.0038},{"nav_date":"2011-12-22","nav":10.5901,"day_change_pct":0.0104},{"nav_date":"2011-12-21","nav":10.589,"day_change_pct":0.0132},{"nav_date":"2011-12-20","nav":10.5876,"day_change_pct":0.0113},{"nav_date":"2011-12-19","nav":10.5864,"day_change_pct":0.0558},{"nav_date":"2011-12-16","nav":10.5805,"day_change_pct":0.0293},{"nav_date":"2011-12-15","nav":10.5774,"day_change_pct":0.0265},{"nav_date":"2011-12-14","nav":10.5746,"day_change_pct":0.0236},{"nav_date":"2011-12-13","nav":10.5721,"day_change_pct":0.0265},{"nav_date":"2011-12-12","nav":10.5693,"day_change_pct":0.0786},{"nav_date":"2011-12-09","nav":10.561,"day_change_pct":0.0265},{"nav_date":"2011-12-08","nav":10.5582,"day_change_pct":0.0398},{"nav_date":"2011-12-07","nav":10.554,"day_change_pct":0.0654},{"nav_date":"2011-12-05","nav":10.5471,"day_change_pct":0.0892},{"nav_date":"2011-12-02","nav":10.5377,"day_change_pct":0.0437},{"nav_date":"2011-12-01","nav":10.5331,"day_change_pct":0.0408},{"nav_date":"2011-11-30","nav":10.5288,"day_change_pct":0.0257},{"nav_date":"2011-11-29","nav":10.5261,"day_change_pct":0.0342},{"nav_date":"2011-11-28","nav":10.5225,"day_change_pct":0.0789},{"nav_date":"2011-11-25","nav":10.5142,"day_change_pct":0.0238},{"nav_date":"2011-11-24","nav":10.5117,"day_change_pct":0.0266},{"nav_date":"2011-11-23","nav":10.5089,"day_change_pct":0.0067},{"nav_date":"2011-11-22","nav":10.5082,"day_change_pct":0.0286},{"nav_date":"2011-11-21","nav":10.5052,"day_change_pct":0.061},{"nav_date":"2011-11-18","nav":10.4988,"day_change_pct":0.0267},{"nav_date":"2011-11-17","nav":10.496,"day_change_pct":0.0315},{"nav_date":"2011-11-16","nav":10.4927,"day_change_pct":0.0276},{"nav_date":"2011-11-15","nav":10.4898,"day_change_pct":0.0238},{"nav_date":"2011-11-14","nav":10.4873,"day_change_pct":0.0697},{"nav_date":"2011-11-11","nav":10.48,"day_change_pct":0.0372},{"nav_date":"2011-11-09","nav":10.4761,"day_change_pct":0.0143},{"nav_date":"2011-11-08","nav":10.4746,"day_change_pct":0.1099},{"nav_date":"2011-11-04","nav":10.4631,"day_change_pct":0.0277},{"nav_date":"2011-11-03","nav":10.4602,"day_change_pct":0.0191},{"nav_date":"2011-11-02","nav":10.4582,"day_change_pct":0.0268},{"nav_date":"2011-11-01","nav":10.4554,"day_change_pct":0.0143},{"nav_date":"2011-10-31","nav":10.4539,"day_change_pct":0.0795},{"nav_date":"2011-10-28","nav":10.4456,"day_change_pct":0.0671},{"nav_date":"2011-10-25","nav":10.4386,"day_change_pct":0.045},{"nav_date":"2011-10-24","nav":10.4339,"day_change_pct":0.0758},{"nav_date":"2011-10-21","nav":10.426,"day_change_pct":0.0259},{"nav_date":"2011-10-20","nav":10.4233,"day_change_pct":0.0259},{"nav_date":"2011-10-19","nav":10.4206,"day_change_pct":0.0259},{"nav_date":"2011-10-18","nav":10.4179,"day_change_pct":0.0269},{"nav_date":"2011-10-17","nav":10.4151,"day_change_pct":0.0653},{"nav_date":"2011-10-14","nav":10.4083,"day_change_pct":0.0163},{"nav_date":"2011-10-13","nav":10.4066,"day_change_pct":0.025},{"nav_date":"2011-10-12","nav":10.404,"day_change_pct":0.0202},{"nav_date":"2011-10-11","nav":10.4019,"day_change_pct":0.0173},{"nav_date":"2011-10-10","nav":10.4001,"day_change_pct":0.0741},{"nav_date":"2011-10-07","nav":10.3924,"day_change_pct":0.0674},{"nav_date":"2011-10-05","nav":10.3854,"day_change_pct":0.0395},{"nav_date":"2011-10-04","nav":10.3813,"day_change_pct":0.027},{"nav_date":"2011-10-03","nav":10.3785,"day_change_pct":0.08},{"nav_date":"2011-09-29","nav":10.3702,"day_change_pct":0.0463},{"nav_date":"2011-09-28","nav":10.3654,"day_change_pct":0.0734},{"nav_date":"2011-09-27","nav":10.3578,"day_change_pct":0.0068},{"nav_date":"2011-09-26","nav":10.3571,"day_change_pct":0.0551},{"nav_date":"2011-09-23","nav":10.3514,"day_change_pct":0.0222},{"nav_date":"2011-09-22","nav":10.3491,"day_change_pct":0.0387},{"nav_date":"2011-09-21","nav":10.3451,"day_change_pct":0.0116},{"nav_date":"2011-09-20","nav":10.3439,"day_change_pct":0.0193},{"nav_date":"2011-09-19","nav":10.3419,"day_change_pct":0.089},{"nav_date":"2011-09-16","nav":10.3327,"day_change_pct":0.0271},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3299,"day_change_pct":0.0},{"nav_date":"2011-09-13","nav":10.3299,"day_change_pct":0.0223},{"nav_date":"2011-09-12","nav":10.3276,"day_change_pct":0.0727},{"nav_date":"2011-09-09","nav":10.3201,"day_change_pct":0.0174},{"nav_date":"2011-09-08","nav":10.3183,"day_change_pct":0.0271},{"nav_date":"2011-09-07","nav":10.3155,"day_change_pct":0.0272},{"nav_date":"2011-09-06","nav":10.3127,"day_change_pct":0.0437},{"nav_date":"2011-09-05","nav":10.3082,"day_change_pct":0.099},{"nav_date":"2011-09-02","nav":10.298,"day_change_pct":0.0787},{"nav_date":"2011-08-30","nav":10.2899,"day_change_pct":0.0117},{"nav_date":"2011-08-29","nav":10.2887,"day_change_pct":0.0282},{"nav_date":"2011-08-26","nav":10.2858,"day_change_pct":-0.0146},{"nav_date":"2011-08-25","nav":10.2873,"day_change_pct":0.0019},{"nav_date":"2011-08-24","nav":10.2871,"day_change_pct":0.0087},{"nav_date":"2011-08-23","nav":10.2862,"day_change_pct":0.0954},{"nav_date":"2011-08-22","nav":10.2764,"day_change_pct":0.1608},{"nav_date":"2011-08-18","nav":10.2599,"day_change_pct":0.0292},{"nav_date":"2011-08-17","nav":10.2569,"day_change_pct":0.0166},{"nav_date":"2011-08-16","nav":10.2552,"day_change_pct":0.0624},{"nav_date":"2011-08-12","nav":10.2488,"day_change_pct":-0.0098},{"nav_date":"2011-08-11","nav":10.2498,"day_change_pct":0.0127},{"nav_date":"2011-08-10","nav":10.2485,"day_change_pct":0.0146},{"nav_date":"2011-08-09","nav":10.247,"day_change_pct":0.0449},{"nav_date":"2011-08-08","nav":10.2424,"day_change_pct":0.1741},{"nav_date":"2011-08-05","nav":10.2246,"day_change_pct":0.0803},{"nav_date":"2011-08-04","nav":10.2164,"day_change_pct":0.0362},{"nav_date":"2011-08-03","nav":10.2127,"day_change_pct":0.0294},{"nav_date":"2011-08-02","nav":10.2097,"day_change_pct":0.0225},{"nav_date":"2011-08-01","nav":10.2074,"day_change_pct":0.0932},{"nav_date":"2011-07-29","nav":10.1979,"day_change_pct":0.0334},{"nav_date":"2011-07-28","nav":10.1945,"day_change_pct":0.0294},{"nav_date":"2011-07-27","nav":10.1915,"day_change_pct":0.0236},{"nav_date":"2011-07-26","nav":10.1891,"day_change_pct":-0.1264},{"nav_date":"2011-07-25","nav":10.202,"day_change_pct":0.0854},{"nav_date":"2011-07-22","nav":10.1933,"day_change_pct":0.0196},{"nav_date":"2011-07-21","nav":10.1913,"day_change_pct":-0.0069},{"nav_date":"2011-07-20","nav":10.192,"day_change_pct":0.0402},{"nav_date":"2011-07-19","nav":10.1879,"day_change_pct":0.0265},{"nav_date":"2011-07-18","nav":10.1852,"day_change_pct":0.0658},{"nav_date":"2011-07-15","nav":10.1785,"day_change_pct":0.1092},{"nav_date":"2011-07-14","nav":10.1674,"day_change_pct":0.063},{"nav_date":"2011-07-13","nav":10.161,"day_change_pct":0.0699},{"nav_date":"2011-07-12","nav":10.1539,"day_change_pct":0.0266},{"nav_date":"2011-07-11","nav":10.1512,"day_change_pct":0.0749},{"nav_date":"2011-07-08","nav":10.1436,"day_change_pct":0.0256},{"nav_date":"2011-07-07","nav":10.141,"day_change_pct":0.0819},{"nav_date":"2011-07-06","nav":10.1327,"day_change_pct":0.0069},{"nav_date":"2011-07-05","nav":10.132,"day_change_pct":0.0079},{"nav_date":"2011-07-04","nav":10.1312,"day_change_pct":0.0306},{"nav_date":"2011-06-30","nav":10.1281,"day_change_pct":0.082},{"nav_date":"2011-06-29","nav":10.1198,"day_change_pct":0.0326},{"nav_date":"2011-06-28","nav":10.1165,"day_change_pct":0.0633},{"nav_date":"2011-06-27","nav":10.1101,"day_change_pct":0.0921},{"nav_date":"2011-06-24","nav":10.1008,"day_change_pct":0.0168},{"nav_date":"2011-06-23","nav":10.0991,"day_change_pct":-0.0079},{"nav_date":"2011-06-22","nav":10.0999,"day_change_pct":-0.005},{"nav_date":"2011-06-21","nav":10.1004,"day_change_pct":0.0694},{"nav_date":"2011-06-20","nav":10.0934,"day_change_pct":0.129}],"total":301,"page":1,"page_size":250}