{"fund_details":{"scheme_code":114881,"scheme_name":"Reliance Fixed Horizon Fund - XIX - Series 13 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01LM0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-03","nav":11.298,"day_change_pct":0.1054},{"nav_date":"2012-06-29","nav":11.2861,"day_change_pct":0.0257},{"nav_date":"2012-06-28","nav":11.2832,"day_change_pct":0.0275},{"nav_date":"2012-06-27","nav":11.2801,"day_change_pct":0.0257},{"nav_date":"2012-06-26","nav":11.2772,"day_change_pct":0.0266},{"nav_date":"2012-06-25","nav":11.2742,"day_change_pct":0.0808},{"nav_date":"2012-06-22","nav":11.2651,"day_change_pct":0.0266},{"nav_date":"2012-06-21","nav":11.2621,"day_change_pct":0.0275},{"nav_date":"2012-06-20","nav":11.259,"day_change_pct":0.0275},{"nav_date":"2012-06-19","nav":11.2559,"day_change_pct":0.0267},{"nav_date":"2012-06-18","nav":11.2529,"day_change_pct":0.0836},{"nav_date":"2012-06-15","nav":11.2435,"day_change_pct":0.0285},{"nav_date":"2012-06-14","nav":11.2403,"day_change_pct":0.0276},{"nav_date":"2012-06-13","nav":11.2372,"day_change_pct":0.0276},{"nav_date":"2012-06-12","nav":11.2341,"day_change_pct":0.0276},{"nav_date":"2012-06-11","nav":11.231,"day_change_pct":0.0748},{"nav_date":"2012-06-08","nav":11.2226,"day_change_pct":0.0241},{"nav_date":"2012-06-07","nav":11.2199,"day_change_pct":0.0232},{"nav_date":"2012-06-06","nav":11.2173,"day_change_pct":0.0241},{"nav_date":"2012-06-05","nav":11.2146,"day_change_pct":0.0241},{"nav_date":"2012-06-04","nav":11.2119,"day_change_pct":0.0723},{"nav_date":"2012-06-01","nav":11.2038,"day_change_pct":0.0241},{"nav_date":"2012-05-31","nav":11.2011,"day_change_pct":0.0241},{"nav_date":"2012-05-30","nav":11.1984,"day_change_pct":0.025},{"nav_date":"2012-05-29","nav":11.1956,"day_change_pct":0.0241},{"nav_date":"2012-05-28","nav":11.1929,"day_change_pct":0.0715},{"nav_date":"2012-05-25","nav":11.1849,"day_change_pct":0.0241},{"nav_date":"2012-05-24","nav":11.1822,"day_change_pct":0.0242},{"nav_date":"2012-05-23","nav":11.1795,"day_change_pct":0.0242},{"nav_date":"2012-05-22","nav":11.1768,"day_change_pct":0.0242},{"nav_date":"2012-05-21","nav":11.1741,"day_change_pct":0.0725},{"nav_date":"2012-05-18","nav":11.166,"day_change_pct":0.0242},{"nav_date":"2012-05-17","nav":11.1633,"day_change_pct":0.0242},{"nav_date":"2012-05-16","nav":11.1606,"day_change_pct":0.0233},{"nav_date":"2012-05-15","nav":11.158,"day_change_pct":0.0242},{"nav_date":"2012-05-14","nav":11.1553,"day_change_pct":0.0727},{"nav_date":"2012-05-11","nav":11.1472,"day_change_pct":0.0242},{"nav_date":"2012-05-10","nav":11.1445,"day_change_pct":0.0242},{"nav_date":"2012-05-09","nav":11.1418,"day_change_pct":0.0278},{"nav_date":"2012-05-08","nav":11.1387,"day_change_pct":0.0287},{"nav_date":"2012-05-07","nav":11.1355,"day_change_pct":0.0872},{"nav_date":"2012-05-04","nav":11.1258,"day_change_pct":0.0288},{"nav_date":"2012-05-03","nav":11.1226,"day_change_pct":0.0234},{"nav_date":"2012-05-02","nav":11.12,"day_change_pct":0.0558},{"nav_date":"2012-04-30","nav":11.1138,"day_change_pct":0.0865},{"nav_date":"2012-04-27","nav":11.1042,"day_change_pct":0.0288},{"nav_date":"2012-04-26","nav":11.101,"day_change_pct":0.0369},{"nav_date":"2012-04-25","nav":11.0969,"day_change_pct":0.0288},{"nav_date":"2012-04-24","nav":11.0937,"day_change_pct":0.0298},{"nav_date":"2012-04-23","nav":11.0904,"day_change_pct":0.0866},{"nav_date":"2012-04-20","nav":11.0808,"day_change_pct":0.0298},{"nav_date":"2012-04-19","nav":11.0775,"day_change_pct":0.0289},{"nav_date":"2012-04-18","nav":11.0743,"day_change_pct":0.0289},{"nav_date":"2012-04-17","nav":11.0711,"day_change_pct":0.0289},{"nav_date":"2012-04-16","nav":11.0679,"day_change_pct":0.0877},{"nav_date":"2012-04-13","nav":11.0582,"day_change_pct":0.0289},{"nav_date":"2012-04-12","nav":11.055,"day_change_pct":0.0299},{"nav_date":"2012-04-11","nav":11.0517,"day_change_pct":0.029},{"nav_date":"2012-04-10","nav":11.0485,"day_change_pct":0.0299},{"nav_date":"2012-04-09","nav":11.0452,"day_change_pct":0.146},{"nav_date":"2012-04-04","nav":11.0291,"day_change_pct":0.029},{"nav_date":"2012-04-03","nav":11.0259,"day_change_pct":0.1171},{"nav_date":"2012-03-30","nav":11.013,"day_change_pct":0.0545},{"nav_date":"2012-03-29","nav":11.007,"day_change_pct":0.0191},{"nav_date":"2012-03-28","nav":11.0049,"day_change_pct":0.0473},{"nav_date":"2012-03-27","nav":10.9997,"day_change_pct":0.0591},{"nav_date":"2012-03-26","nav":10.9932,"day_change_pct":0.1138},{"nav_date":"2012-03-22","nav":10.9807,"day_change_pct":0.0292},{"nav_date":"2012-03-21","nav":10.9775,"day_change_pct":0.0611},{"nav_date":"2012-03-20","nav":10.9708,"day_change_pct":0.0356},{"nav_date":"2012-03-19","nav":10.9669,"day_change_pct":0.0885},{"nav_date":"2012-03-16","nav":10.9572,"day_change_pct":0.01},{"nav_date":"2012-03-15","nav":10.9561,"day_change_pct":0.0037},{"nav_date":"2012-03-14","nav":10.9557,"day_change_pct":0.0539},{"nav_date":"2012-03-13","nav":10.9498,"day_change_pct":-0.011},{"nav_date":"2012-03-12","nav":10.951,"day_change_pct":0.0951},{"nav_date":"2012-03-09","nav":10.9406,"day_change_pct":0.0357},{"nav_date":"2012-03-07","nav":10.9367,"day_change_pct":0.0247},{"nav_date":"2012-03-06","nav":10.934,"day_change_pct":-0.0101},{"nav_date":"2012-03-05","nav":10.9351,"day_change_pct":0.0485},{"nav_date":"2012-03-02","nav":10.9298,"day_change_pct":0.0513},{"nav_date":"2012-03-01","nav":10.9242,"day_change_pct":-0.032},{"nav_date":"2012-02-29","nav":10.9277,"day_change_pct":-0.0128},{"nav_date":"2012-02-28","nav":10.9291,"day_change_pct":0.0027},{"nav_date":"2012-02-27","nav":10.9288,"day_change_pct":0.065},{"nav_date":"2012-02-24","nav":10.9217,"day_change_pct":0.0238},{"nav_date":"2012-02-23","nav":10.9191,"day_change_pct":0.0256},{"nav_date":"2012-02-22","nav":10.9163,"day_change_pct":0.044},{"nav_date":"2012-02-21","nav":10.9115,"day_change_pct":0.1083},{"nav_date":"2012-02-17","nav":10.8997,"day_change_pct":0.0248},{"nav_date":"2012-02-15","nav":10.897,"day_change_pct":0.011},{"nav_date":"2012-02-14","nav":10.8958,"day_change_pct":0.0101},{"nav_date":"2012-02-13","nav":10.8947,"day_change_pct":0.0625},{"nav_date":"2012-02-10","nav":10.8879,"day_change_pct":0.0193},{"nav_date":"2012-02-09","nav":10.8858,"day_change_pct":0.0009},{"nav_date":"2012-02-08","nav":10.8857,"day_change_pct":0.0101},{"nav_date":"2012-02-07","nav":10.8846,"day_change_pct":0.0276},{"nav_date":"2012-02-06","nav":10.8816,"day_change_pct":0.0607},{"nav_date":"2012-02-03","nav":10.875,"day_change_pct":0.0313},{"nav_date":"2012-02-02","nav":10.8716,"day_change_pct":0.0405},{"nav_date":"2012-02-01","nav":10.8672,"day_change_pct":0.0156},{"nav_date":"2012-01-31","nav":10.8655,"day_change_pct":0.0129},{"nav_date":"2012-01-30","nav":10.8641,"day_change_pct":0.082},{"nav_date":"2012-01-27","nav":10.8552,"day_change_pct":0.0599},{"nav_date":"2012-01-25","nav":10.8487,"day_change_pct":-0.0018},{"nav_date":"2012-01-24","nav":10.8489,"day_change_pct":0.0516},{"nav_date":"2012-01-23","nav":10.8433,"day_change_pct":0.0868},{"nav_date":"2012-01-20","nav":10.8339,"day_change_pct":0.036},{"nav_date":"2012-01-19","nav":10.83,"day_change_pct":0.0397},{"nav_date":"2012-01-18","nav":10.8257,"day_change_pct":0.0037},{"nav_date":"2012-01-17","nav":10.8253,"day_change_pct":0.0213},{"nav_date":"2012-01-16","nav":10.823,"day_change_pct":0.0795},{"nav_date":"2012-01-13","nav":10.8144,"day_change_pct":0.0231},{"nav_date":"2012-01-12","nav":10.8119,"day_change_pct":-0.0037},{"nav_date":"2012-01-11","nav":10.8123,"day_change_pct":0.0092},{"nav_date":"2012-01-10","nav":10.8113,"day_change_pct":0.0194},{"nav_date":"2012-01-09","nav":10.8092,"day_change_pct":0.0722},{"nav_date":"2012-01-06","nav":10.8014,"day_change_pct":0.0269},{"nav_date":"2012-01-05","nav":10.7985,"day_change_pct":0.0306},{"nav_date":"2012-01-04","nav":10.7952,"day_change_pct":0.0167},{"nav_date":"2012-01-03","nav":10.7934,"day_change_pct":0.0297},{"nav_date":"2012-01-02","nav":10.7902,"day_change_pct":0.0816},{"nav_date":"2011-12-30","nav":10.7814,"day_change_pct":0.0436},{"nav_date":"2011-12-29","nav":10.7767,"day_change_pct":0.0288},{"nav_date":"2011-12-28","nav":10.7736,"day_change_pct":0.0362},{"nav_date":"2011-12-27","nav":10.7697,"day_change_pct":0.0446},{"nav_date":"2011-12-26","nav":10.7649,"day_change_pct":0.0827},{"nav_date":"2011-12-23","nav":10.756,"day_change_pct":0.0046},{"nav_date":"2011-12-22","nav":10.7555,"day_change_pct":0.0102},{"nav_date":"2011-12-21","nav":10.7544,"day_change_pct":0.013},{"nav_date":"2011-12-20","nav":10.753,"day_change_pct":0.0112},{"nav_date":"2011-12-19","nav":10.7518,"day_change_pct":0.0558},{"nav_date":"2011-12-16","nav":10.7458,"day_change_pct":0.0298},{"nav_date":"2011-12-15","nav":10.7426,"day_change_pct":0.027},{"nav_date":"2011-12-14","nav":10.7397,"day_change_pct":0.0233},{"nav_date":"2011-12-13","nav":10.7372,"day_change_pct":0.0261},{"nav_date":"2011-12-12","nav":10.7344,"day_change_pct":0.0783},{"nav_date":"2011-12-09","nav":10.726,"day_change_pct":0.0261},{"nav_date":"2011-12-08","nav":10.7232,"day_change_pct":0.041},{"nav_date":"2011-12-07","nav":10.7188,"day_change_pct":0.0644},{"nav_date":"2011-12-05","nav":10.7119,"day_change_pct":0.0897},{"nav_date":"2011-12-02","nav":10.7023,"day_change_pct":0.0439},{"nav_date":"2011-12-01","nav":10.6976,"day_change_pct":0.0402},{"nav_date":"2011-11-30","nav":10.6933,"day_change_pct":0.0253},{"nav_date":"2011-11-29","nav":10.6906,"day_change_pct":0.0346},{"nav_date":"2011-11-28","nav":10.6869,"day_change_pct":0.0787},{"nav_date":"2011-11-25","nav":10.6785,"day_change_pct":0.0244},{"nav_date":"2011-11-24","nav":10.6759,"day_change_pct":0.0262},{"nav_date":"2011-11-23","nav":10.6731,"day_change_pct":0.0066},{"nav_date":"2011-11-22","nav":10.6724,"day_change_pct":0.0291},{"nav_date":"2011-11-21","nav":10.6693,"day_change_pct":0.061},{"nav_date":"2011-11-18","nav":10.6628,"day_change_pct":0.0263},{"nav_date":"2011-11-17","nav":10.66,"day_change_pct":0.0319},{"nav_date":"2011-11-16","nav":10.6566,"day_change_pct":0.0272},{"nav_date":"2011-11-15","nav":10.6537,"day_change_pct":0.0244},{"nav_date":"2011-11-14","nav":10.6511,"day_change_pct":0.0695},{"nav_date":"2011-11-11","nav":10.6437,"day_change_pct":0.0367},{"nav_date":"2011-11-09","nav":10.6398,"day_change_pct":0.015},{"nav_date":"2011-11-08","nav":10.6382,"day_change_pct":0.1101},{"nav_date":"2011-11-04","nav":10.6265,"day_change_pct":0.0273},{"nav_date":"2011-11-03","nav":10.6236,"day_change_pct":0.0188},{"nav_date":"2011-11-02","nav":10.6216,"day_change_pct":0.0264},{"nav_date":"2011-11-01","nav":10.6188,"day_change_pct":0.0151},{"nav_date":"2011-10-31","nav":10.6172,"day_change_pct":0.0792},{"nav_date":"2011-10-28","nav":10.6088,"day_change_pct":0.067},{"nav_date":"2011-10-25","nav":10.6017,"day_change_pct":0.0453},{"nav_date":"2011-10-24","nav":10.5969,"day_change_pct":0.0756},{"nav_date":"2011-10-21","nav":10.5889,"day_change_pct":0.0264},{"nav_date":"2011-10-20","nav":10.5861,"day_change_pct":0.0255},{"nav_date":"2011-10-19","nav":10.5834,"day_change_pct":0.0265},{"nav_date":"2011-10-18","nav":10.5806,"day_change_pct":0.0265},{"nav_date":"2011-10-17","nav":10.5778,"day_change_pct":0.0653},{"nav_date":"2011-10-14","nav":10.5709,"day_change_pct":0.017},{"nav_date":"2011-10-13","nav":10.5691,"day_change_pct":0.0246},{"nav_date":"2011-10-12","nav":10.5665,"day_change_pct":0.0199},{"nav_date":"2011-10-11","nav":10.5644,"day_change_pct":0.018},{"nav_date":"2011-10-10","nav":10.5625,"day_change_pct":0.073},{"nav_date":"2011-10-07","nav":10.5548,"day_change_pct":0.0683},{"nav_date":"2011-10-05","nav":10.5476,"day_change_pct":0.0398},{"nav_date":"2011-10-04","nav":10.5434,"day_change_pct":0.0266},{"nav_date":"2011-10-03","nav":10.5406,"day_change_pct":0.0798},{"nav_date":"2011-09-29","nav":10.5322,"day_change_pct":0.0465},{"nav_date":"2011-09-28","nav":10.5273,"day_change_pct":0.0732},{"nav_date":"2011-09-27","nav":10.5196,"day_change_pct":0.0067},{"nav_date":"2011-09-26","nav":10.5189,"day_change_pct":0.0552},{"nav_date":"2011-09-23","nav":10.5131,"day_change_pct":0.0228},{"nav_date":"2011-09-22","nav":10.5107,"day_change_pct":0.0381},{"nav_date":"2011-09-21","nav":10.5067,"day_change_pct":0.0114},{"nav_date":"2011-09-20","nav":10.5055,"day_change_pct":0.02},{"nav_date":"2011-09-19","nav":10.5034,"day_change_pct":0.0886},{"nav_date":"2011-09-16","nav":10.4941,"day_change_pct":0.0267},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4913,"day_change_pct":0.001},{"nav_date":"2011-09-13","nav":10.4912,"day_change_pct":0.0219},{"nav_date":"2011-09-12","nav":10.4889,"day_change_pct":0.0725},{"nav_date":"2011-09-09","nav":10.4813,"day_change_pct":0.0172},{"nav_date":"2011-09-08","nav":10.4795,"day_change_pct":0.0267},{"nav_date":"2011-09-07","nav":10.4767,"day_change_pct":0.0277},{"nav_date":"2011-09-06","nav":10.4738,"day_change_pct":0.0439},{"nav_date":"2011-09-05","nav":10.4692,"day_change_pct":0.0985},{"nav_date":"2011-09-02","nav":10.4589,"day_change_pct":0.0794},{"nav_date":"2011-08-30","nav":10.4506,"day_change_pct":0.0115},{"nav_date":"2011-08-29","nav":10.4494,"day_change_pct":0.0278},{"nav_date":"2011-08-26","nav":10.4465,"day_change_pct":-0.0144},{"nav_date":"2011-08-25","nav":10.448,"day_change_pct":0.0019},{"nav_date":"2011-08-24","nav":10.4478,"day_change_pct":0.0086},{"nav_date":"2011-08-23","nav":10.4469,"day_change_pct":0.0949},{"nav_date":"2011-08-22","nav":10.437,"day_change_pct":0.1622},{"nav_date":"2011-08-18","nav":10.4201,"day_change_pct":0.0288},{"nav_date":"2011-08-17","nav":10.4171,"day_change_pct":0.0163},{"nav_date":"2011-08-16","nav":10.4154,"day_change_pct":0.0624},{"nav_date":"2011-08-12","nav":10.4089,"day_change_pct":-0.0096},{"nav_date":"2011-08-11","nav":10.4099,"day_change_pct":0.0125},{"nav_date":"2011-08-10","nav":10.4086,"day_change_pct":0.0144},{"nav_date":"2011-08-09","nav":10.4071,"day_change_pct":0.0452},{"nav_date":"2011-08-08","nav":10.4024,"day_change_pct":0.1743},{"nav_date":"2011-08-05","nav":10.3843,"day_change_pct":0.08},{"nav_date":"2011-08-04","nav":10.376,"day_change_pct":0.0366},{"nav_date":"2011-08-03","nav":10.3722,"day_change_pct":0.0289},{"nav_date":"2011-08-02","nav":10.3692,"day_change_pct":0.0232},{"nav_date":"2011-08-01","nav":10.3668,"day_change_pct":0.0927},{"nav_date":"2011-07-29","nav":10.3572,"day_change_pct":0.0328},{"nav_date":"2011-07-28","nav":10.3538,"day_change_pct":0.0299},{"nav_date":"2011-07-27","nav":10.3507,"day_change_pct":0.0242},{"nav_date":"2011-07-26","nav":10.3482,"day_change_pct":-0.1274},{"nav_date":"2011-07-25","nav":10.3614,"day_change_pct":0.086},{"nav_date":"2011-07-22","nav":10.3525,"day_change_pct":0.0193},{"nav_date":"2011-07-21","nav":10.3505,"day_change_pct":-0.0068},{"nav_date":"2011-07-20","nav":10.3512,"day_change_pct":0.0406},{"nav_date":"2011-07-19","nav":10.347,"day_change_pct":0.0261},{"nav_date":"2011-07-18","nav":10.3443,"day_change_pct":0.0658},{"nav_date":"2011-07-15","nav":10.3375,"day_change_pct":0.1094},{"nav_date":"2011-07-14","nav":10.3262,"day_change_pct":0.063},{"nav_date":"2011-07-13","nav":10.3197,"day_change_pct":0.0698},{"nav_date":"2011-07-12","nav":10.3125,"day_change_pct":0.0262},{"nav_date":"2011-07-11","nav":10.3098,"day_change_pct":0.0757},{"nav_date":"2011-07-08","nav":10.302,"day_change_pct":0.0252},{"nav_date":"2011-07-07","nav":10.2994,"day_change_pct":0.0816},{"nav_date":"2011-07-06","nav":10.291,"day_change_pct":0.0068},{"nav_date":"2011-07-05","nav":10.2903,"day_change_pct":0.0087},{"nav_date":"2011-07-04","nav":10.2894,"day_change_pct":0.0301},{"nav_date":"2011-06-30","nav":10.2863,"day_change_pct":0.0817},{"nav_date":"2011-06-29","nav":10.2779,"day_change_pct":0.0331},{"nav_date":"2011-06-28","nav":10.2745,"day_change_pct":0.0633},{"nav_date":"2011-06-27","nav":10.268,"day_change_pct":0.0916},{"nav_date":"2011-06-24","nav":10.2586,"day_change_pct":0.0175},{"nav_date":"2011-06-23","nav":10.2568,"day_change_pct":-0.0088},{"nav_date":"2011-06-22","nav":10.2577,"day_change_pct":-0.0049},{"nav_date":"2011-06-21","nav":10.2582,"day_change_pct":0.0693},{"nav_date":"2011-06-20","nav":10.2511,"day_change_pct":0.1289}],"total":301,"page":1,"page_size":250}