{"fund_details":{"scheme_code":114878,"scheme_name":"Reliance Fixed Horizon Fund - XIX - Series 9 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01LT5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-22","nav":10.0,"day_change_pct":-7.5973},{"nav_date":"2012-03-21","nav":10.8222,"day_change_pct":0.1027},{"nav_date":"2012-03-20","nav":10.8111,"day_change_pct":0.025},{"nav_date":"2012-03-19","nav":10.8084,"day_change_pct":0.0731},{"nav_date":"2012-03-16","nav":10.8005,"day_change_pct":0.0241},{"nav_date":"2012-03-15","nav":10.7979,"day_change_pct":0.025},{"nav_date":"2012-03-14","nav":10.7952,"day_change_pct":0.0241},{"nav_date":"2012-03-13","nav":10.7926,"day_change_pct":0.025},{"nav_date":"2012-03-12","nav":10.7899,"day_change_pct":0.0733},{"nav_date":"2012-03-09","nav":10.782,"day_change_pct":0.0492},{"nav_date":"2012-03-07","nav":10.7767,"day_change_pct":0.0241},{"nav_date":"2012-03-06","nav":10.7741,"day_change_pct":0.0251},{"nav_date":"2012-03-05","nav":10.7714,"day_change_pct":0.0734},{"nav_date":"2012-03-02","nav":10.7635,"day_change_pct":0.0242},{"nav_date":"2012-03-01","nav":10.7609,"day_change_pct":0.0251},{"nav_date":"2012-02-29","nav":10.7582,"day_change_pct":0.0242},{"nav_date":"2012-02-28","nav":10.7556,"day_change_pct":0.0326},{"nav_date":"2012-02-27","nav":10.7521,"day_change_pct":0.0735},{"nav_date":"2012-02-24","nav":10.7442,"day_change_pct":0.0242},{"nav_date":"2012-02-23","nav":10.7416,"day_change_pct":0.0251},{"nav_date":"2012-02-22","nav":10.7389,"day_change_pct":0.0242},{"nav_date":"2012-02-21","nav":10.7363,"day_change_pct":0.0979},{"nav_date":"2012-02-17","nav":10.7258,"day_change_pct":0.0494},{"nav_date":"2012-02-15","nav":10.7205,"day_change_pct":0.0243},{"nav_date":"2012-02-14","nav":10.7179,"day_change_pct":0.0243},{"nav_date":"2012-02-13","nav":10.7153,"day_change_pct":0.0794},{"nav_date":"2012-02-10","nav":10.7068,"day_change_pct":0.0243},{"nav_date":"2012-02-09","nav":10.7042,"day_change_pct":0.0252},{"nav_date":"2012-02-08","nav":10.7015,"day_change_pct":0.0243},{"nav_date":"2012-02-07","nav":10.6989,"day_change_pct":0.0243},{"nav_date":"2012-02-06","nav":10.6963,"day_change_pct":0.073},{"nav_date":"2012-02-03","nav":10.6885,"day_change_pct":0.0253},{"nav_date":"2012-02-02","nav":10.6858,"day_change_pct":0.0243},{"nav_date":"2012-02-01","nav":10.6832,"day_change_pct":0.0243},{"nav_date":"2012-01-31","nav":10.6806,"day_change_pct":0.0243},{"nav_date":"2012-01-30","nav":10.678,"day_change_pct":0.074},{"nav_date":"2012-01-27","nav":10.6701,"day_change_pct":0.0488},{"nav_date":"2012-01-25","nav":10.6649,"day_change_pct":0.0244},{"nav_date":"2012-01-24","nav":10.6623,"day_change_pct":0.0244},{"nav_date":"2012-01-23","nav":10.6597,"day_change_pct":0.0742},{"nav_date":"2012-01-20","nav":10.6518,"day_change_pct":0.0244},{"nav_date":"2012-01-19","nav":10.6492,"day_change_pct":0.0244},{"nav_date":"2012-01-18","nav":10.6466,"day_change_pct":0.0244},{"nav_date":"2012-01-17","nav":10.644,"day_change_pct":0.0244},{"nav_date":"2012-01-16","nav":10.6414,"day_change_pct":0.0743},{"nav_date":"2012-01-13","nav":10.6335,"day_change_pct":0.0282},{"nav_date":"2012-01-12","nav":10.6305,"day_change_pct":0.0245},{"nav_date":"2012-01-11","nav":10.6279,"day_change_pct":0.0245},{"nav_date":"2012-01-10","nav":10.6253,"day_change_pct":0.0245},{"nav_date":"2012-01-09","nav":10.6227,"day_change_pct":0.0725},{"nav_date":"2012-01-06","nav":10.615,"day_change_pct":0.0245},{"nav_date":"2012-01-05","nav":10.6124,"day_change_pct":0.0245},{"nav_date":"2012-01-04","nav":10.6098,"day_change_pct":0.0245},{"nav_date":"2012-01-03","nav":10.6072,"day_change_pct":0.0245},{"nav_date":"2012-01-02","nav":10.6046,"day_change_pct":0.0736},{"nav_date":"2011-12-30","nav":10.5968,"day_change_pct":0.0245},{"nav_date":"2011-12-29","nav":10.5942,"day_change_pct":0.0255},{"nav_date":"2011-12-28","nav":10.5915,"day_change_pct":0.0264},{"nav_date":"2011-12-27","nav":10.5887,"day_change_pct":0.0255},{"nav_date":"2011-12-26","nav":10.586,"day_change_pct":0.0775},{"nav_date":"2011-12-23","nav":10.5778,"day_change_pct":0.0265},{"nav_date":"2011-12-22","nav":10.575,"day_change_pct":0.0255},{"nav_date":"2011-12-21","nav":10.5723,"day_change_pct":0.0255},{"nav_date":"2011-12-20","nav":10.5696,"day_change_pct":0.0151},{"nav_date":"2011-12-19","nav":10.568,"day_change_pct":0.0758},{"nav_date":"2011-12-16","nav":10.56,"day_change_pct":0.0256},{"nav_date":"2011-12-15","nav":10.5573,"day_change_pct":0.0256},{"nav_date":"2011-12-14","nav":10.5546,"day_change_pct":0.0246},{"nav_date":"2011-12-13","nav":10.552,"day_change_pct":0.0265},{"nav_date":"2011-12-12","nav":10.5492,"day_change_pct":0.0749},{"nav_date":"2011-12-09","nav":10.5413,"day_change_pct":0.0228},{"nav_date":"2011-12-08","nav":10.5389,"day_change_pct":0.0266},{"nav_date":"2011-12-07","nav":10.5361,"day_change_pct":0.0522},{"nav_date":"2011-12-05","nav":10.5306,"day_change_pct":0.0779},{"nav_date":"2011-12-02","nav":10.5224,"day_change_pct":0.0285},{"nav_date":"2011-12-01","nav":10.5194,"day_change_pct":0.0247},{"nav_date":"2011-11-30","nav":10.5168,"day_change_pct":0.0247},{"nav_date":"2011-11-29","nav":10.5142,"day_change_pct":0.0257},{"nav_date":"2011-11-28","nav":10.5115,"day_change_pct":0.0685},{"nav_date":"2011-11-25","nav":10.5043,"day_change_pct":0.02},{"nav_date":"2011-11-24","nav":10.5022,"day_change_pct":0.0248},{"nav_date":"2011-11-23","nav":10.4996,"day_change_pct":0.0257},{"nav_date":"2011-11-22","nav":10.4969,"day_change_pct":0.0248},{"nav_date":"2011-11-21","nav":10.4943,"day_change_pct":0.0753},{"nav_date":"2011-11-18","nav":10.4864,"day_change_pct":0.0248},{"nav_date":"2011-11-17","nav":10.4838,"day_change_pct":0.0248},{"nav_date":"2011-11-16","nav":10.4812,"day_change_pct":0.0248},{"nav_date":"2011-11-15","nav":10.4786,"day_change_pct":0.0229},{"nav_date":"2011-11-14","nav":10.4762,"day_change_pct":0.0755},{"nav_date":"2011-11-11","nav":10.4683,"day_change_pct":0.0497},{"nav_date":"2011-11-09","nav":10.4631,"day_change_pct":0.021},{"nav_date":"2011-11-08","nav":10.4609,"day_change_pct":0.0957},{"nav_date":"2011-11-04","nav":10.4509,"day_change_pct":0.0258},{"nav_date":"2011-11-03","nav":10.4482,"day_change_pct":0.0249},{"nav_date":"2011-11-02","nav":10.4456,"day_change_pct":0.0249},{"nav_date":"2011-11-01","nav":10.443,"day_change_pct":0.0249},{"nav_date":"2011-10-31","nav":10.4404,"day_change_pct":0.0748},{"nav_date":"2011-10-28","nav":10.4326,"day_change_pct":0.0748},{"nav_date":"2011-10-25","nav":10.4248,"day_change_pct":0.024},{"nav_date":"2011-10-24","nav":10.4223,"day_change_pct":0.0662},{"nav_date":"2011-10-21","nav":10.4154,"day_change_pct":0.0298},{"nav_date":"2011-10-20","nav":10.4123,"day_change_pct":0.0298},{"nav_date":"2011-10-19","nav":10.4092,"day_change_pct":0.025},{"nav_date":"2011-10-18","nav":10.4066,"day_change_pct":0.025},{"nav_date":"2011-10-17","nav":10.404,"day_change_pct":0.0741},{"nav_date":"2011-10-14","nav":10.3963,"day_change_pct":0.0173},{"nav_date":"2011-10-13","nav":10.3945,"day_change_pct":0.025},{"nav_date":"2011-10-12","nav":10.3919,"day_change_pct":0.0221},{"nav_date":"2011-10-11","nav":10.3896,"day_change_pct":0.0279},{"nav_date":"2011-10-10","nav":10.3867,"day_change_pct":0.0742},{"nav_date":"2011-10-07","nav":10.379,"day_change_pct":0.0492},{"nav_date":"2011-10-05","nav":10.3739,"day_change_pct":0.028},{"nav_date":"2011-10-04","nav":10.371,"day_change_pct":0.0222},{"nav_date":"2011-10-03","nav":10.3687,"day_change_pct":0.083},{"nav_date":"2011-09-29","nav":10.3601,"day_change_pct":0.0415},{"nav_date":"2011-09-28","nav":10.3558,"day_change_pct":0.0599},{"nav_date":"2011-09-27","nav":10.3496,"day_change_pct":0.0329},{"nav_date":"2011-09-26","nav":10.3462,"day_change_pct":0.0551},{"nav_date":"2011-09-23","nav":10.3405,"day_change_pct":0.0252},{"nav_date":"2011-09-22","nav":10.3379,"day_change_pct":0.0252},{"nav_date":"2011-09-21","nav":10.3353,"day_change_pct":0.0232},{"nav_date":"2011-09-20","nav":10.3329,"day_change_pct":0.0252},{"nav_date":"2011-09-19","nav":10.3303,"day_change_pct":0.0882},{"nav_date":"2011-09-16","nav":10.3212,"day_change_pct":0.0572},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3153,"day_change_pct":-0.0048},{"nav_date":"2011-09-13","nav":10.3158,"day_change_pct":0.0145},{"nav_date":"2011-09-12","nav":10.3143,"day_change_pct":0.065},{"nav_date":"2011-09-09","nav":10.3076,"day_change_pct":0.0223},{"nav_date":"2011-09-08","nav":10.3053,"day_change_pct":0.0126},{"nav_date":"2011-09-07","nav":10.304,"day_change_pct":0.0282},{"nav_date":"2011-09-06","nav":10.3011,"day_change_pct":0.0398},{"nav_date":"2011-09-05","nav":10.297,"day_change_pct":0.0982},{"nav_date":"2011-09-02","nav":10.2869,"day_change_pct":0.0837},{"nav_date":"2011-08-30","nav":10.2783,"day_change_pct":0.0078},{"nav_date":"2011-08-29","nav":10.2775,"day_change_pct":0.0331},{"nav_date":"2011-08-26","nav":10.2741,"day_change_pct":-0.0107},{"nav_date":"2011-08-25","nav":10.2752,"day_change_pct":0.0068},{"nav_date":"2011-08-24","nav":10.2745,"day_change_pct":0.0078},{"nav_date":"2011-08-23","nav":10.2737,"day_change_pct":0.0818},{"nav_date":"2011-08-22","nav":10.2653,"day_change_pct":0.1629},{"nav_date":"2011-08-18","nav":10.2486,"day_change_pct":0.0342},{"nav_date":"2011-08-17","nav":10.2451,"day_change_pct":0.0361},{"nav_date":"2011-08-16","nav":10.2414,"day_change_pct":0.0469},{"nav_date":"2011-08-12","nav":10.2366,"day_change_pct":0.0078},{"nav_date":"2011-08-11","nav":10.2358,"day_change_pct":0.0049},{"nav_date":"2011-08-10","nav":10.2353,"day_change_pct":-0.0068},{"nav_date":"2011-08-09","nav":10.236,"day_change_pct":0.0264},{"nav_date":"2011-08-08","nav":10.2333,"day_change_pct":0.1586},{"nav_date":"2011-08-05","nav":10.2171,"day_change_pct":0.0774},{"nav_date":"2011-08-04","nav":10.2092,"day_change_pct":0.0412},{"nav_date":"2011-08-03","nav":10.205,"day_change_pct":0.0245},{"nav_date":"2011-08-02","nav":10.2025,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.2,"day_change_pct":0.0834},{"nav_date":"2011-07-29","nav":10.1915,"day_change_pct":0.0245},{"nav_date":"2011-07-28","nav":10.189,"day_change_pct":0.0353},{"nav_date":"2011-07-27","nav":10.1854,"day_change_pct":-0.0108},{"nav_date":"2011-07-26","nav":10.1865,"day_change_pct":-0.0088},{"nav_date":"2011-07-25","nav":10.1874,"day_change_pct":0.055},{"nav_date":"2011-07-22","nav":10.1818,"day_change_pct":0.0177},{"nav_date":"2011-07-21","nav":10.18,"day_change_pct":-0.0049},{"nav_date":"2011-07-20","nav":10.1805,"day_change_pct":0.0236},{"nav_date":"2011-07-19","nav":10.1781,"day_change_pct":0.0383},{"nav_date":"2011-07-18","nav":10.1742,"day_change_pct":0.0826},{"nav_date":"2011-07-15","nav":10.1658,"day_change_pct":0.063},{"nav_date":"2011-07-14","nav":10.1594,"day_change_pct":0.0522},{"nav_date":"2011-07-13","nav":10.1541,"day_change_pct":0.0611},{"nav_date":"2011-07-12","nav":10.1479,"day_change_pct":0.0434},{"nav_date":"2011-07-11","nav":10.1435,"day_change_pct":0.0671},{"nav_date":"2011-07-08","nav":10.1367,"day_change_pct":0.0345},{"nav_date":"2011-07-07","nav":10.1332,"day_change_pct":0.0247},{"nav_date":"2011-07-06","nav":10.1307,"day_change_pct":-0.0039},{"nav_date":"2011-07-05","nav":10.1311,"day_change_pct":0.0237},{"nav_date":"2011-07-04","nav":10.1287,"day_change_pct":-0.002},{"nav_date":"2011-06-30","nav":10.1289,"day_change_pct":0.0583},{"nav_date":"2011-06-29","nav":10.123,"day_change_pct":0.0395},{"nav_date":"2011-06-28","nav":10.119,"day_change_pct":0.0564},{"nav_date":"2011-06-27","nav":10.1133,"day_change_pct":0.1247},{"nav_date":"2011-06-24","nav":10.1007,"day_change_pct":0.0257},{"nav_date":"2011-06-23","nav":10.0981,"day_change_pct":0.0158},{"nav_date":"2011-06-22","nav":10.0965,"day_change_pct":-0.002},{"nav_date":"2011-06-21","nav":10.0967,"day_change_pct":0.0436},{"nav_date":"2011-06-20","nav":10.0923,"day_change_pct":0.121},{"nav_date":"2011-06-17","nav":10.0801,"day_change_pct":0.0208},{"nav_date":"2011-06-16","nav":10.078,"day_change_pct":0.0963},{"nav_date":"2011-06-15","nav":10.0683,"day_change_pct":0.0179},{"nav_date":"2011-06-14","nav":10.0665,"day_change_pct":0.0388},{"nav_date":"2011-06-13","nav":10.0626,"day_change_pct":0.0855},{"nav_date":"2011-06-10","nav":10.054,"day_change_pct":0.0508},{"nav_date":"2011-06-09","nav":10.0489,"day_change_pct":0.0607},{"nav_date":"2011-06-08","nav":10.0428,"day_change_pct":0.0249},{"nav_date":"2011-06-07","nav":10.0403,"day_change_pct":0.0259},{"nav_date":"2011-06-06","nav":10.0377,"day_change_pct":0.1337},{"nav_date":"2011-06-03","nav":10.0243,"day_change_pct":0.0289},{"nav_date":"2011-06-02","nav":10.0214,"day_change_pct":0.0439},{"nav_date":"2011-06-01","nav":10.017,"day_change_pct":0.026},{"nav_date":"2011-05-31","nav":10.0144,"day_change_pct":0.016},{"nav_date":"2011-05-30","nav":10.0128,"day_change_pct":-1.6105},{"nav_date":"2011-05-27","nav":10.1767,"day_change_pct":0.0098},{"nav_date":"2011-05-26","nav":10.1757,"day_change_pct":0.0206},{"nav_date":"2011-05-25","nav":10.1736,"day_change_pct":-0.0098},{"nav_date":"2011-05-24","nav":10.1746,"day_change_pct":-0.0206},{"nav_date":"2011-05-23","nav":10.1767,"day_change_pct":0.061},{"nav_date":"2011-05-20","nav":10.1705,"day_change_pct":0.0197},{"nav_date":"2011-05-19","nav":10.1685,"day_change_pct":0.0246},{"nav_date":"2011-05-18","nav":10.166,"day_change_pct":0.0443},{"nav_date":"2011-05-16","nav":10.1615,"day_change_pct":0.0739},{"nav_date":"2011-05-13","nav":10.154,"day_change_pct":0.0286},{"nav_date":"2011-05-12","nav":10.1511,"day_change_pct":0.0296},{"nav_date":"2011-05-11","nav":10.1481,"day_change_pct":0.0246},{"nav_date":"2011-05-10","nav":10.1456,"day_change_pct":0.0483},{"nav_date":"2011-05-09","nav":10.1407,"day_change_pct":0.0829},{"nav_date":"2011-05-06","nav":10.1323,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.1298,"day_change_pct":-0.0158},{"nav_date":"2011-05-04","nav":10.1314,"day_change_pct":0.0069},{"nav_date":"2011-05-03","nav":10.1307,"day_change_pct":-0.0897},{"nav_date":"2011-05-02","nav":10.1398,"day_change_pct":0.0691},{"nav_date":"2011-04-29","nav":10.1328,"day_change_pct":0.0158},{"nav_date":"2011-04-28","nav":10.1312,"day_change_pct":0.0237},{"nav_date":"2011-04-27","nav":10.1288,"day_change_pct":0.0375},{"nav_date":"2011-04-26","nav":10.125,"day_change_pct":0.0405},{"nav_date":"2011-04-25","nav":10.1209,"day_change_pct":0.0969},{"nav_date":"2011-04-21","nav":10.1111,"day_change_pct":0.0247},{"nav_date":"2011-04-20","nav":10.1086,"day_change_pct":0.003},{"nav_date":"2011-04-19","nav":10.1083,"day_change_pct":0.003},{"nav_date":"2011-04-18","nav":10.108,"day_change_pct":0.0297},{"nav_date":"2011-04-15","nav":10.105,"day_change_pct":0.0475},{"nav_date":"2011-04-13","nav":10.1002,"day_change_pct":0.0},{"nav_date":"2011-04-11","nav":10.1002,"day_change_pct":0.0535},{"nav_date":"2011-04-08","nav":10.0948,"day_change_pct":-0.0119},{"nav_date":"2011-04-07","nav":10.096,"day_change_pct":-0.0327},{"nav_date":"2011-04-06","nav":10.0993,"day_change_pct":0.0228},{"nav_date":"2011-04-05","nav":10.097,"day_change_pct":0.1041},{"nav_date":"2011-03-31","nav":10.0865,"day_change_pct":0.2604},{"nav_date":"2011-03-30","nav":10.0603,"day_change_pct":0.0388},{"nav_date":"2011-03-29","nav":10.0564,"day_change_pct":0.0597},{"nav_date":"2011-03-28","nav":10.0504,"day_change_pct":0.2744},{"nav_date":"2011-03-25","nav":10.0229,"day_change_pct":0.0289},{"nav_date":"2011-03-24","nav":10.02,"day_change_pct":0.0459},{"nav_date":"2011-03-23","nav":10.0154,"day_change_pct":0.021},{"nav_date":"2011-03-22","nav":10.0133,"day_change_pct":null}],"total":241,"page":1,"page_size":250}