{"fund_details":{"scheme_code":114877,"scheme_name":"Reliance Fixed Horizon Fund - XIX - Series 9 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01LS7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-22","nav":11.0166,"day_change_pct":0.0918},{"nav_date":"2012-03-21","nav":11.0065,"day_change_pct":0.1028},{"nav_date":"2012-03-20","nav":10.9952,"day_change_pct":0.0246},{"nav_date":"2012-03-19","nav":10.9925,"day_change_pct":0.0737},{"nav_date":"2012-03-16","nav":10.9844,"day_change_pct":0.0246},{"nav_date":"2012-03-15","nav":10.9817,"day_change_pct":0.0246},{"nav_date":"2012-03-14","nav":10.979,"day_change_pct":0.0237},{"nav_date":"2012-03-13","nav":10.9764,"day_change_pct":0.0246},{"nav_date":"2012-03-12","nav":10.9737,"day_change_pct":0.0739},{"nav_date":"2012-03-09","nav":10.9656,"day_change_pct":0.0493},{"nav_date":"2012-03-07","nav":10.9602,"day_change_pct":0.0246},{"nav_date":"2012-03-06","nav":10.9575,"day_change_pct":0.0246},{"nav_date":"2012-03-05","nav":10.9548,"day_change_pct":0.0731},{"nav_date":"2012-03-02","nav":10.9468,"day_change_pct":0.0247},{"nav_date":"2012-03-01","nav":10.9441,"day_change_pct":0.0247},{"nav_date":"2012-02-29","nav":10.9414,"day_change_pct":0.0247},{"nav_date":"2012-02-28","nav":10.9387,"day_change_pct":0.032},{"nav_date":"2012-02-27","nav":10.9352,"day_change_pct":0.0732},{"nav_date":"2012-02-24","nav":10.9272,"day_change_pct":0.0247},{"nav_date":"2012-02-23","nav":10.9245,"day_change_pct":0.0247},{"nav_date":"2012-02-22","nav":10.9218,"day_change_pct":0.0247},{"nav_date":"2012-02-21","nav":10.9191,"day_change_pct":0.0981},{"nav_date":"2012-02-17","nav":10.9084,"day_change_pct":0.0486},{"nav_date":"2012-02-15","nav":10.9031,"day_change_pct":0.0248},{"nav_date":"2012-02-14","nav":10.9004,"day_change_pct":0.0248},{"nav_date":"2012-02-13","nav":10.8977,"day_change_pct":0.079},{"nav_date":"2012-02-10","nav":10.8891,"day_change_pct":0.0248},{"nav_date":"2012-02-09","nav":10.8864,"day_change_pct":0.0239},{"nav_date":"2012-02-08","nav":10.8838,"day_change_pct":0.0248},{"nav_date":"2012-02-07","nav":10.8811,"day_change_pct":0.0239},{"nav_date":"2012-02-06","nav":10.8785,"day_change_pct":0.0736},{"nav_date":"2012-02-03","nav":10.8705,"day_change_pct":0.0248},{"nav_date":"2012-02-02","nav":10.8678,"day_change_pct":0.0249},{"nav_date":"2012-02-01","nav":10.8651,"day_change_pct":0.0239},{"nav_date":"2012-01-31","nav":10.8625,"day_change_pct":0.0249},{"nav_date":"2012-01-30","nav":10.8598,"day_change_pct":0.0737},{"nav_date":"2012-01-27","nav":10.8518,"day_change_pct":0.0489},{"nav_date":"2012-01-25","nav":10.8465,"day_change_pct":0.0249},{"nav_date":"2012-01-24","nav":10.8438,"day_change_pct":0.024},{"nav_date":"2012-01-23","nav":10.8412,"day_change_pct":0.0738},{"nav_date":"2012-01-20","nav":10.8332,"day_change_pct":0.0249},{"nav_date":"2012-01-19","nav":10.8305,"day_change_pct":0.024},{"nav_date":"2012-01-18","nav":10.8279,"day_change_pct":0.0249},{"nav_date":"2012-01-17","nav":10.8252,"day_change_pct":0.024},{"nav_date":"2012-01-16","nav":10.8226,"day_change_pct":0.074},{"nav_date":"2012-01-13","nav":10.8146,"day_change_pct":0.0287},{"nav_date":"2012-01-12","nav":10.8115,"day_change_pct":0.0241},{"nav_date":"2012-01-11","nav":10.8089,"day_change_pct":0.025},{"nav_date":"2012-01-10","nav":10.8062,"day_change_pct":0.0241},{"nav_date":"2012-01-09","nav":10.8036,"day_change_pct":0.0732},{"nav_date":"2012-01-06","nav":10.7957,"day_change_pct":0.0241},{"nav_date":"2012-01-05","nav":10.7931,"day_change_pct":0.025},{"nav_date":"2012-01-04","nav":10.7904,"day_change_pct":0.0241},{"nav_date":"2012-01-03","nav":10.7878,"day_change_pct":0.0241},{"nav_date":"2012-01-02","nav":10.7852,"day_change_pct":0.0733},{"nav_date":"2011-12-30","nav":10.7773,"day_change_pct":0.0251},{"nav_date":"2011-12-29","nav":10.7746,"day_change_pct":0.026},{"nav_date":"2011-12-28","nav":10.7718,"day_change_pct":0.0251},{"nav_date":"2011-12-27","nav":10.7691,"day_change_pct":0.026},{"nav_date":"2011-12-26","nav":10.7663,"day_change_pct":0.0781},{"nav_date":"2011-12-23","nav":10.7579,"day_change_pct":0.026},{"nav_date":"2011-12-22","nav":10.7551,"day_change_pct":0.026},{"nav_date":"2011-12-21","nav":10.7523,"day_change_pct":0.0251},{"nav_date":"2011-12-20","nav":10.7496,"day_change_pct":0.0158},{"nav_date":"2011-12-19","nav":10.7479,"day_change_pct":0.0754},{"nav_date":"2011-12-16","nav":10.7398,"day_change_pct":0.0251},{"nav_date":"2011-12-15","nav":10.7371,"day_change_pct":0.0252},{"nav_date":"2011-12-14","nav":10.7344,"day_change_pct":0.0252},{"nav_date":"2011-12-13","nav":10.7317,"day_change_pct":0.027},{"nav_date":"2011-12-12","nav":10.7288,"day_change_pct":0.0746},{"nav_date":"2011-12-09","nav":10.7208,"day_change_pct":0.0233},{"nav_date":"2011-12-08","nav":10.7183,"day_change_pct":0.0261},{"nav_date":"2011-12-07","nav":10.7155,"day_change_pct":0.0523},{"nav_date":"2011-12-05","nav":10.7099,"day_change_pct":0.0785},{"nav_date":"2011-12-02","nav":10.7015,"day_change_pct":0.028},{"nav_date":"2011-12-01","nav":10.6985,"day_change_pct":0.0252},{"nav_date":"2011-11-30","nav":10.6958,"day_change_pct":0.0243},{"nav_date":"2011-11-29","nav":10.6932,"day_change_pct":0.0253},{"nav_date":"2011-11-28","nav":10.6905,"day_change_pct":0.0683},{"nav_date":"2011-11-25","nav":10.6832,"day_change_pct":0.0206},{"nav_date":"2011-11-24","nav":10.681,"day_change_pct":0.0243},{"nav_date":"2011-11-23","nav":10.6784,"day_change_pct":0.0253},{"nav_date":"2011-11-22","nav":10.6757,"day_change_pct":0.0253},{"nav_date":"2011-11-21","nav":10.673,"day_change_pct":0.075},{"nav_date":"2011-11-18","nav":10.665,"day_change_pct":0.0253},{"nav_date":"2011-11-17","nav":10.6623,"day_change_pct":0.0244},{"nav_date":"2011-11-16","nav":10.6597,"day_change_pct":0.0253},{"nav_date":"2011-11-15","nav":10.657,"day_change_pct":0.0225},{"nav_date":"2011-11-14","nav":10.6546,"day_change_pct":0.0751},{"nav_date":"2011-11-11","nav":10.6466,"day_change_pct":0.0498},{"nav_date":"2011-11-09","nav":10.6413,"day_change_pct":0.0216},{"nav_date":"2011-11-08","nav":10.639,"day_change_pct":0.095},{"nav_date":"2011-11-04","nav":10.6289,"day_change_pct":0.0264},{"nav_date":"2011-11-03","nav":10.6261,"day_change_pct":0.0254},{"nav_date":"2011-11-02","nav":10.6234,"day_change_pct":0.0245},{"nav_date":"2011-11-01","nav":10.6208,"day_change_pct":0.0245},{"nav_date":"2011-10-31","nav":10.6182,"day_change_pct":0.0745},{"nav_date":"2011-10-28","nav":10.6103,"day_change_pct":0.0745},{"nav_date":"2011-10-25","nav":10.6024,"day_change_pct":0.0255},{"nav_date":"2011-10-24","nav":10.5997,"day_change_pct":0.0661},{"nav_date":"2011-10-21","nav":10.5927,"day_change_pct":0.0293},{"nav_date":"2011-10-20","nav":10.5896,"day_change_pct":0.0302},{"nav_date":"2011-10-19","nav":10.5864,"day_change_pct":0.0246},{"nav_date":"2011-10-18","nav":10.5838,"day_change_pct":0.0246},{"nav_date":"2011-10-17","nav":10.5812,"day_change_pct":0.0747},{"nav_date":"2011-10-14","nav":10.5733,"day_change_pct":0.017},{"nav_date":"2011-10-13","nav":10.5715,"day_change_pct":0.0246},{"nav_date":"2011-10-12","nav":10.5689,"day_change_pct":0.0227},{"nav_date":"2011-10-11","nav":10.5665,"day_change_pct":0.0284},{"nav_date":"2011-10-10","nav":10.5635,"day_change_pct":0.0739},{"nav_date":"2011-10-07","nav":10.5557,"day_change_pct":0.0493},{"nav_date":"2011-10-05","nav":10.5505,"day_change_pct":0.0275},{"nav_date":"2011-10-04","nav":10.5476,"day_change_pct":0.0218},{"nav_date":"2011-10-03","nav":10.5453,"day_change_pct":0.0835},{"nav_date":"2011-09-29","nav":10.5365,"day_change_pct":0.0418},{"nav_date":"2011-09-28","nav":10.5321,"day_change_pct":0.0599},{"nav_date":"2011-09-27","nav":10.5258,"day_change_pct":0.0323},{"nav_date":"2011-09-26","nav":10.5224,"day_change_pct":0.0552},{"nav_date":"2011-09-23","nav":10.5166,"day_change_pct":0.0257},{"nav_date":"2011-09-22","nav":10.5139,"day_change_pct":0.0247},{"nav_date":"2011-09-21","nav":10.5113,"day_change_pct":0.0228},{"nav_date":"2011-09-20","nav":10.5089,"day_change_pct":0.0257},{"nav_date":"2011-09-19","nav":10.5062,"day_change_pct":0.0886},{"nav_date":"2011-09-16","nav":10.4969,"day_change_pct":0.0572},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4909,"day_change_pct":-0.0057},{"nav_date":"2011-09-13","nav":10.4915,"day_change_pct":0.0153},{"nav_date":"2011-09-12","nav":10.4899,"day_change_pct":0.0649},{"nav_date":"2011-09-09","nav":10.4831,"day_change_pct":0.0219},{"nav_date":"2011-09-08","nav":10.4808,"day_change_pct":0.0124},{"nav_date":"2011-09-07","nav":10.4795,"day_change_pct":0.0286},{"nav_date":"2011-09-06","nav":10.4765,"day_change_pct":0.0401},{"nav_date":"2011-09-05","nav":10.4723,"day_change_pct":0.0985},{"nav_date":"2011-09-02","nav":10.462,"day_change_pct":0.0823},{"nav_date":"2011-08-30","nav":10.4534,"day_change_pct":0.0086},{"nav_date":"2011-08-29","nav":10.4525,"day_change_pct":0.0335},{"nav_date":"2011-08-26","nav":10.449,"day_change_pct":-0.0115},{"nav_date":"2011-08-25","nav":10.4502,"day_change_pct":0.0067},{"nav_date":"2011-08-24","nav":10.4495,"day_change_pct":0.0077},{"nav_date":"2011-08-23","nav":10.4487,"day_change_pct":0.0824},{"nav_date":"2011-08-22","nav":10.4401,"day_change_pct":0.1631},{"nav_date":"2011-08-18","nav":10.4231,"day_change_pct":0.0346},{"nav_date":"2011-08-17","nav":10.4195,"day_change_pct":0.0355},{"nav_date":"2011-08-16","nav":10.4158,"day_change_pct":0.0471},{"nav_date":"2011-08-12","nav":10.4109,"day_change_pct":0.0077},{"nav_date":"2011-08-11","nav":10.4101,"day_change_pct":0.0048},{"nav_date":"2011-08-10","nav":10.4096,"day_change_pct":-0.0067},{"nav_date":"2011-08-09","nav":10.4103,"day_change_pct":0.0269},{"nav_date":"2011-08-08","nav":10.4075,"day_change_pct":0.1578},{"nav_date":"2011-08-05","nav":10.3911,"day_change_pct":0.078},{"nav_date":"2011-08-04","nav":10.383,"day_change_pct":0.0405},{"nav_date":"2011-08-03","nav":10.3788,"day_change_pct":0.0251},{"nav_date":"2011-08-02","nav":10.3762,"day_change_pct":0.0241},{"nav_date":"2011-08-01","nav":10.3737,"day_change_pct":0.083},{"nav_date":"2011-07-29","nav":10.3651,"day_change_pct":0.0251},{"nav_date":"2011-07-28","nav":10.3625,"day_change_pct":0.0348},{"nav_date":"2011-07-27","nav":10.3589,"day_change_pct":-0.0106},{"nav_date":"2011-07-26","nav":10.36,"day_change_pct":-0.0077},{"nav_date":"2011-07-25","nav":10.3608,"day_change_pct":0.0541},{"nav_date":"2011-07-22","nav":10.3552,"day_change_pct":0.0184},{"nav_date":"2011-07-21","nav":10.3533,"day_change_pct":-0.0058},{"nav_date":"2011-07-20","nav":10.3539,"day_change_pct":0.0242},{"nav_date":"2011-07-19","nav":10.3514,"day_change_pct":0.0387},{"nav_date":"2011-07-18","nav":10.3474,"day_change_pct":0.0822},{"nav_date":"2011-07-15","nav":10.3389,"day_change_pct":0.0629},{"nav_date":"2011-07-14","nav":10.3324,"day_change_pct":0.0523},{"nav_date":"2011-07-13","nav":10.327,"day_change_pct":0.061},{"nav_date":"2011-07-12","nav":10.3207,"day_change_pct":0.0427},{"nav_date":"2011-07-11","nav":10.3163,"day_change_pct":0.0679},{"nav_date":"2011-07-08","nav":10.3093,"day_change_pct":0.034},{"nav_date":"2011-07-07","nav":10.3058,"day_change_pct":0.0252},{"nav_date":"2011-07-06","nav":10.3032,"day_change_pct":-0.0049},{"nav_date":"2011-07-05","nav":10.3037,"day_change_pct":0.0252},{"nav_date":"2011-07-04","nav":10.3011,"day_change_pct":-0.0029},{"nav_date":"2011-06-30","nav":10.3014,"day_change_pct":0.0583},{"nav_date":"2011-06-29","nav":10.2954,"day_change_pct":0.0398},{"nav_date":"2011-06-28","nav":10.2913,"day_change_pct":0.0564},{"nav_date":"2011-06-27","nav":10.2855,"day_change_pct":0.1256},{"nav_date":"2011-06-24","nav":10.2726,"day_change_pct":0.0243},{"nav_date":"2011-06-23","nav":10.2701,"day_change_pct":0.0166},{"nav_date":"2011-06-22","nav":10.2684,"day_change_pct":-0.0029},{"nav_date":"2011-06-21","nav":10.2687,"day_change_pct":0.0438},{"nav_date":"2011-06-20","nav":10.2642,"day_change_pct":0.1219},{"nav_date":"2011-06-17","nav":10.2517,"day_change_pct":0.0205},{"nav_date":"2011-06-16","nav":10.2496,"day_change_pct":0.0957},{"nav_date":"2011-06-15","nav":10.2398,"day_change_pct":0.0186},{"nav_date":"2011-06-14","nav":10.2379,"day_change_pct":0.0391},{"nav_date":"2011-06-13","nav":10.2339,"day_change_pct":0.0851},{"nav_date":"2011-06-10","nav":10.2252,"day_change_pct":0.0509},{"nav_date":"2011-06-09","nav":10.22,"day_change_pct":0.0607},{"nav_date":"2011-06-08","nav":10.2138,"day_change_pct":0.0255},{"nav_date":"2011-06-07","nav":10.2112,"day_change_pct":0.0245},{"nav_date":"2011-06-06","nav":10.2087,"day_change_pct":0.1344},{"nav_date":"2011-06-03","nav":10.195,"day_change_pct":0.0294},{"nav_date":"2011-06-02","nav":10.192,"day_change_pct":0.0442},{"nav_date":"2011-06-01","nav":10.1875,"day_change_pct":0.0245},{"nav_date":"2011-05-31","nav":10.185,"day_change_pct":0.0167},{"nav_date":"2011-05-30","nav":10.1833,"day_change_pct":0.0649},{"nav_date":"2011-05-27","nav":10.1767,"day_change_pct":0.0098},{"nav_date":"2011-05-26","nav":10.1757,"day_change_pct":0.0206},{"nav_date":"2011-05-25","nav":10.1736,"day_change_pct":-0.0098},{"nav_date":"2011-05-24","nav":10.1746,"day_change_pct":-0.0206},{"nav_date":"2011-05-23","nav":10.1767,"day_change_pct":0.061},{"nav_date":"2011-05-20","nav":10.1705,"day_change_pct":0.0197},{"nav_date":"2011-05-19","nav":10.1685,"day_change_pct":0.0246},{"nav_date":"2011-05-18","nav":10.166,"day_change_pct":0.0443},{"nav_date":"2011-05-16","nav":10.1615,"day_change_pct":0.0739},{"nav_date":"2011-05-13","nav":10.154,"day_change_pct":0.0286},{"nav_date":"2011-05-12","nav":10.1511,"day_change_pct":0.0296},{"nav_date":"2011-05-11","nav":10.1481,"day_change_pct":0.0246},{"nav_date":"2011-05-10","nav":10.1456,"day_change_pct":0.0483},{"nav_date":"2011-05-09","nav":10.1407,"day_change_pct":0.0829},{"nav_date":"2011-05-06","nav":10.1323,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.1298,"day_change_pct":-0.0158},{"nav_date":"2011-05-04","nav":10.1314,"day_change_pct":0.0069},{"nav_date":"2011-05-03","nav":10.1307,"day_change_pct":-0.0897},{"nav_date":"2011-05-02","nav":10.1398,"day_change_pct":0.0691},{"nav_date":"2011-04-29","nav":10.1328,"day_change_pct":0.0158},{"nav_date":"2011-04-28","nav":10.1312,"day_change_pct":0.0237},{"nav_date":"2011-04-27","nav":10.1288,"day_change_pct":0.0375},{"nav_date":"2011-04-26","nav":10.125,"day_change_pct":0.0405},{"nav_date":"2011-04-25","nav":10.1209,"day_change_pct":0.0969},{"nav_date":"2011-04-21","nav":10.1111,"day_change_pct":0.0247},{"nav_date":"2011-04-20","nav":10.1086,"day_change_pct":0.003},{"nav_date":"2011-04-19","nav":10.1083,"day_change_pct":0.003},{"nav_date":"2011-04-18","nav":10.108,"day_change_pct":0.0297},{"nav_date":"2011-04-15","nav":10.105,"day_change_pct":0.0475},{"nav_date":"2011-04-13","nav":10.1002,"day_change_pct":0.0},{"nav_date":"2011-04-11","nav":10.1002,"day_change_pct":0.0535},{"nav_date":"2011-04-08","nav":10.0948,"day_change_pct":-0.0119},{"nav_date":"2011-04-07","nav":10.096,"day_change_pct":-0.0327},{"nav_date":"2011-04-06","nav":10.0993,"day_change_pct":0.0228},{"nav_date":"2011-04-05","nav":10.097,"day_change_pct":0.1041},{"nav_date":"2011-03-31","nav":10.0865,"day_change_pct":0.2604},{"nav_date":"2011-03-30","nav":10.0603,"day_change_pct":0.0388},{"nav_date":"2011-03-29","nav":10.0564,"day_change_pct":0.0597},{"nav_date":"2011-03-28","nav":10.0504,"day_change_pct":0.2744},{"nav_date":"2011-03-25","nav":10.0229,"day_change_pct":0.0289},{"nav_date":"2011-03-24","nav":10.02,"day_change_pct":0.0459},{"nav_date":"2011-03-23","nav":10.0154,"day_change_pct":0.021},{"nav_date":"2011-03-22","nav":10.0133,"day_change_pct":null}],"total":241,"page":1,"page_size":250}