{"fund_details":{"scheme_code":114872,"scheme_name":"Fidelity Fixed Maturity Plan Series V- Plan C-Growth Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF677K01627","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-06","nav":11.0063,"day_change_pct":0.0236},{"nav_date":"2012-03-05","nav":11.0037,"day_change_pct":0.0737},{"nav_date":"2012-03-02","nav":10.9956,"day_change_pct":0.0246},{"nav_date":"2012-03-01","nav":10.9929,"day_change_pct":0.0255},{"nav_date":"2012-02-29","nav":10.9901,"day_change_pct":0.0246},{"nav_date":"2012-02-28","nav":10.9874,"day_change_pct":0.0255},{"nav_date":"2012-02-27","nav":10.9846,"day_change_pct":0.0747},{"nav_date":"2012-02-24","nav":10.9764,"day_change_pct":0.0255},{"nav_date":"2012-02-23","nav":10.9736,"day_change_pct":0.0246},{"nav_date":"2012-02-22","nav":10.9709,"day_change_pct":0.0255},{"nav_date":"2012-02-21","nav":10.9681,"day_change_pct":0.0995},{"nav_date":"2012-02-17","nav":10.9572,"day_change_pct":0.0502},{"nav_date":"2012-02-15","nav":10.9517,"day_change_pct":0.0256},{"nav_date":"2012-02-14","nav":10.9489,"day_change_pct":0.0247},{"nav_date":"2012-02-13","nav":10.9462,"day_change_pct":0.0759},{"nav_date":"2012-02-10","nav":10.9379,"day_change_pct":0.0247},{"nav_date":"2012-02-09","nav":10.9352,"day_change_pct":0.0256},{"nav_date":"2012-02-08","nav":10.9324,"day_change_pct":0.0247},{"nav_date":"2012-02-07","nav":10.9297,"day_change_pct":0.0256},{"nav_date":"2012-02-06","nav":10.9269,"day_change_pct":0.0751},{"nav_date":"2012-02-03","nav":10.9187,"day_change_pct":0.0247},{"nav_date":"2012-02-02","nav":10.916,"day_change_pct":0.0257},{"nav_date":"2012-02-01","nav":10.9132,"day_change_pct":0.0247},{"nav_date":"2012-01-31","nav":10.9105,"day_change_pct":0.0257},{"nav_date":"2012-01-30","nav":10.9077,"day_change_pct":0.0752},{"nav_date":"2012-01-27","nav":10.8995,"day_change_pct":0.0505},{"nav_date":"2012-01-25","nav":10.894,"day_change_pct":0.0257},{"nav_date":"2012-01-24","nav":10.8912,"day_change_pct":0.0248},{"nav_date":"2012-01-23","nav":10.8885,"day_change_pct":0.0763},{"nav_date":"2012-01-20","nav":10.8802,"day_change_pct":0.0248},{"nav_date":"2012-01-19","nav":10.8775,"day_change_pct":0.0248},{"nav_date":"2012-01-18","nav":10.8748,"day_change_pct":0.0258},{"nav_date":"2012-01-17","nav":10.872,"day_change_pct":0.0248},{"nav_date":"2012-01-16","nav":10.8693,"day_change_pct":0.0764},{"nav_date":"2012-01-13","nav":10.861,"day_change_pct":0.0249},{"nav_date":"2012-01-12","nav":10.8583,"day_change_pct":0.0258},{"nav_date":"2012-01-11","nav":10.8555,"day_change_pct":0.0249},{"nav_date":"2012-01-10","nav":10.8528,"day_change_pct":0.0258},{"nav_date":"2012-01-09","nav":10.85,"day_change_pct":0.0756},{"nav_date":"2012-01-06","nav":10.8418,"day_change_pct":0.0258},{"nav_date":"2012-01-05","nav":10.839,"day_change_pct":0.0249},{"nav_date":"2012-01-04","nav":10.8363,"day_change_pct":0.0258},{"nav_date":"2012-01-03","nav":10.8335,"day_change_pct":0.0249},{"nav_date":"2012-01-02","nav":10.8308,"day_change_pct":0.0767},{"nav_date":"2011-12-30","nav":10.8225,"day_change_pct":0.025},{"nav_date":"2011-12-29","nav":10.8198,"day_change_pct":0.025},{"nav_date":"2011-12-28","nav":10.8171,"day_change_pct":0.0259},{"nav_date":"2011-12-27","nav":10.8143,"day_change_pct":0.025},{"nav_date":"2011-12-26","nav":10.8116,"day_change_pct":0.0768},{"nav_date":"2011-12-23","nav":10.8033,"day_change_pct":0.025},{"nav_date":"2011-12-22","nav":10.8006,"day_change_pct":0.0259},{"nav_date":"2011-12-21","nav":10.7978,"day_change_pct":0.025},{"nav_date":"2011-12-20","nav":10.7951,"day_change_pct":0.0259},{"nav_date":"2011-12-19","nav":10.7923,"day_change_pct":0.076},{"nav_date":"2011-12-16","nav":10.7841,"day_change_pct":0.026},{"nav_date":"2011-12-15","nav":10.7813,"day_change_pct":0.025},{"nav_date":"2011-12-14","nav":10.7786,"day_change_pct":0.026},{"nav_date":"2011-12-13","nav":10.7758,"day_change_pct":0.0251},{"nav_date":"2011-12-12","nav":10.7731,"day_change_pct":0.0771},{"nav_date":"2011-12-09","nav":10.7648,"day_change_pct":0.0251},{"nav_date":"2011-12-08","nav":10.7621,"day_change_pct":0.026},{"nav_date":"2011-12-07","nav":10.7593,"day_change_pct":0.0502},{"nav_date":"2011-12-05","nav":10.7539,"day_change_pct":0.081},{"nav_date":"2011-12-02","nav":10.7452,"day_change_pct":0.0279},{"nav_date":"2011-12-01","nav":10.7422,"day_change_pct":0.0373},{"nav_date":"2011-11-30","nav":10.7382,"day_change_pct":0.0233},{"nav_date":"2011-11-29","nav":10.7357,"day_change_pct":0.0345},{"nav_date":"2011-11-28","nav":10.732,"day_change_pct":0.069},{"nav_date":"2011-11-25","nav":10.7246,"day_change_pct":0.0215},{"nav_date":"2011-11-24","nav":10.7223,"day_change_pct":0.0233},{"nav_date":"2011-11-23","nav":10.7198,"day_change_pct":0.0056},{"nav_date":"2011-11-22","nav":10.7192,"day_change_pct":0.0233},{"nav_date":"2011-11-21","nav":10.7167,"day_change_pct":0.0691},{"nav_date":"2011-11-18","nav":10.7093,"day_change_pct":0.0224},{"nav_date":"2011-11-17","nav":10.7069,"day_change_pct":0.0308},{"nav_date":"2011-11-16","nav":10.7036,"day_change_pct":0.0243},{"nav_date":"2011-11-15","nav":10.701,"day_change_pct":0.0224},{"nav_date":"2011-11-14","nav":10.6986,"day_change_pct":0.0702},{"nav_date":"2011-11-11","nav":10.6911,"day_change_pct":0.0346},{"nav_date":"2011-11-09","nav":10.6874,"day_change_pct":0.0215},{"nav_date":"2011-11-08","nav":10.6851,"day_change_pct":0.0937},{"nav_date":"2011-11-04","nav":10.6751,"day_change_pct":0.0262},{"nav_date":"2011-11-03","nav":10.6723,"day_change_pct":0.0244},{"nav_date":"2011-11-02","nav":10.6697,"day_change_pct":0.0234},{"nav_date":"2011-11-01","nav":10.6672,"day_change_pct":0.0159},{"nav_date":"2011-10-31","nav":10.6655,"day_change_pct":0.0732},{"nav_date":"2011-10-28","nav":10.6577,"day_change_pct":0.0714},{"nav_date":"2011-10-25","nav":10.6501,"day_change_pct":0.0357},{"nav_date":"2011-10-24","nav":10.6463,"day_change_pct":0.0658},{"nav_date":"2011-10-21","nav":10.6393,"day_change_pct":0.0197},{"nav_date":"2011-10-20","nav":10.6372,"day_change_pct":0.0292},{"nav_date":"2011-10-19","nav":10.6341,"day_change_pct":0.0207},{"nav_date":"2011-10-18","nav":10.6319,"day_change_pct":0.0245},{"nav_date":"2011-10-17","nav":10.6293,"day_change_pct":0.065},{"nav_date":"2011-10-14","nav":10.6224,"day_change_pct":0.0179},{"nav_date":"2011-10-13","nav":10.6205,"day_change_pct":0.017},{"nav_date":"2011-10-12","nav":10.6187,"day_change_pct":0.0188},{"nav_date":"2011-10-11","nav":10.6167,"day_change_pct":0.0264},{"nav_date":"2011-10-10","nav":10.6139,"day_change_pct":0.0622},{"nav_date":"2011-10-07","nav":10.6073,"day_change_pct":0.0481},{"nav_date":"2011-10-05","nav":10.6022,"day_change_pct":0.0274},{"nav_date":"2011-10-04","nav":10.5993,"day_change_pct":0.0198},{"nav_date":"2011-10-03","nav":10.5972,"day_change_pct":0.0737},{"nav_date":"2011-09-29","nav":10.5894,"day_change_pct":0.0302},{"nav_date":"2011-09-28","nav":10.5862,"day_change_pct":0.1059},{"nav_date":"2011-09-27","nav":10.575,"day_change_pct":0.0246},{"nav_date":"2011-09-26","nav":10.5724,"day_change_pct":0.0255},{"nav_date":"2011-09-23","nav":10.5697,"day_change_pct":0.0227},{"nav_date":"2011-09-22","nav":10.5673,"day_change_pct":0.054},{"nav_date":"2011-09-21","nav":10.5616,"day_change_pct":0.0009},{"nav_date":"2011-09-20","nav":10.5615,"day_change_pct":0.0114},{"nav_date":"2011-09-19","nav":10.5603,"day_change_pct":0.0919},{"nav_date":"2011-09-16","nav":10.5506,"day_change_pct":0.0398},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5464,"day_change_pct":0.0114},{"nav_date":"2011-09-13","nav":10.5452,"day_change_pct":0.0},{"nav_date":"2011-09-12","nav":10.5452,"day_change_pct":0.0911},{"nav_date":"2011-09-09","nav":10.5356,"day_change_pct":0.0237},{"nav_date":"2011-09-08","nav":10.5331,"day_change_pct":0.0228},{"nav_date":"2011-09-07","nav":10.5307,"day_change_pct":0.037},{"nav_date":"2011-09-06","nav":10.5268,"day_change_pct":0.0447},{"nav_date":"2011-09-05","nav":10.5221,"day_change_pct":0.1189},{"nav_date":"2011-09-02","nav":10.5096,"day_change_pct":0.0809},{"nav_date":"2011-08-30","nav":10.5011,"day_change_pct":0.0095},{"nav_date":"2011-08-29","nav":10.5001,"day_change_pct":0.0353},{"nav_date":"2011-08-26","nav":10.4964,"day_change_pct":-0.0086},{"nav_date":"2011-08-25","nav":10.4973,"day_change_pct":0.0076},{"nav_date":"2011-08-24","nav":10.4965,"day_change_pct":0.0076},{"nav_date":"2011-08-23","nav":10.4957,"day_change_pct":0.0782},{"nav_date":"2011-08-22","nav":10.4875,"day_change_pct":0.171},{"nav_date":"2011-08-18","nav":10.4696,"day_change_pct":0.0334},{"nav_date":"2011-08-17","nav":10.4661,"day_change_pct":0.0344},{"nav_date":"2011-08-16","nav":10.4625,"day_change_pct":0.0344},{"nav_date":"2011-08-12","nav":10.4589,"day_change_pct":0.0096},{"nav_date":"2011-08-11","nav":10.4579,"day_change_pct":0.0048},{"nav_date":"2011-08-10","nav":10.4574,"day_change_pct":-0.0048},{"nav_date":"2011-08-09","nav":10.4579,"day_change_pct":0.0316},{"nav_date":"2011-08-08","nav":10.4546,"day_change_pct":0.1514},{"nav_date":"2011-08-05","nav":10.4388,"day_change_pct":0.0949},{"nav_date":"2011-08-04","nav":10.4289,"day_change_pct":0.0403},{"nav_date":"2011-08-03","nav":10.4247,"day_change_pct":0.024},{"nav_date":"2011-08-02","nav":10.4222,"day_change_pct":0.025},{"nav_date":"2011-08-01","nav":10.4196,"day_change_pct":0.0816},{"nav_date":"2011-07-29","nav":10.4111,"day_change_pct":0.024},{"nav_date":"2011-07-28","nav":10.4086,"day_change_pct":0.0202},{"nav_date":"2011-07-27","nav":10.4065,"day_change_pct":-0.0086},{"nav_date":"2011-07-26","nav":10.4074,"day_change_pct":-0.0797},{"nav_date":"2011-07-25","nav":10.4157,"day_change_pct":0.0538},{"nav_date":"2011-07-22","nav":10.4101,"day_change_pct":0.0173},{"nav_date":"2011-07-21","nav":10.4083,"day_change_pct":-0.0038},{"nav_date":"2011-07-20","nav":10.4087,"day_change_pct":0.0231},{"nav_date":"2011-07-19","nav":10.4063,"day_change_pct":0.0375},{"nav_date":"2011-07-18","nav":10.4024,"day_change_pct":0.0799},{"nav_date":"2011-07-15","nav":10.3941,"day_change_pct":0.0828},{"nav_date":"2011-07-14","nav":10.3855,"day_change_pct":0.0491},{"nav_date":"2011-07-13","nav":10.3804,"day_change_pct":0.0598},{"nav_date":"2011-07-12","nav":10.3742,"day_change_pct":0.0405},{"nav_date":"2011-07-11","nav":10.37,"day_change_pct":0.0666},{"nav_date":"2011-07-08","nav":10.3631,"day_change_pct":0.0328},{"nav_date":"2011-07-07","nav":10.3597,"day_change_pct":0.0241},{"nav_date":"2011-07-06","nav":10.3572,"day_change_pct":-0.0068},{"nav_date":"2011-07-05","nav":10.3579,"day_change_pct":-0.0232},{"nav_date":"2011-07-04","nav":10.3603,"day_change_pct":-0.0174},{"nav_date":"2011-06-30","nav":10.3621,"day_change_pct":0.0821},{"nav_date":"2011-06-29","nav":10.3536,"day_change_pct":0.0648},{"nav_date":"2011-06-28","nav":10.3469,"day_change_pct":0.1035},{"nav_date":"2011-06-27","nav":10.3362,"day_change_pct":0.1046},{"nav_date":"2011-06-24","nav":10.3254,"day_change_pct":0.0097},{"nav_date":"2011-06-23","nav":10.3244,"day_change_pct":-0.0058},{"nav_date":"2011-06-22","nav":10.325,"day_change_pct":-0.0087},{"nav_date":"2011-06-21","nav":10.3259,"day_change_pct":0.0601},{"nav_date":"2011-06-20","nav":10.3197,"day_change_pct":0.1456},{"nav_date":"2011-06-17","nav":10.3047,"day_change_pct":0.0476},{"nav_date":"2011-06-16","nav":10.2998,"day_change_pct":0.0884},{"nav_date":"2011-06-15","nav":10.2907,"day_change_pct":0.0204},{"nav_date":"2011-06-14","nav":10.2886,"day_change_pct":0.0447},{"nav_date":"2011-06-13","nav":10.284,"day_change_pct":0.1003},{"nav_date":"2011-06-10","nav":10.2737,"day_change_pct":0.0565},{"nav_date":"2011-06-09","nav":10.2679,"day_change_pct":0.0838},{"nav_date":"2011-06-08","nav":10.2593,"day_change_pct":0.0312},{"nav_date":"2011-06-07","nav":10.2561,"day_change_pct":0.0312},{"nav_date":"2011-06-06","nav":10.2529,"day_change_pct":0.1367},{"nav_date":"2011-06-03","nav":10.2389,"day_change_pct":0.0293},{"nav_date":"2011-06-02","nav":10.2359,"day_change_pct":0.042},{"nav_date":"2011-06-01","nav":10.2316,"day_change_pct":0.0254},{"nav_date":"2011-05-31","nav":10.229,"day_change_pct":0.0254},{"nav_date":"2011-05-30","nav":10.2264,"day_change_pct":0.0607},{"nav_date":"2011-05-27","nav":10.2202,"day_change_pct":0.0108},{"nav_date":"2011-05-26","nav":10.2191,"day_change_pct":0.0147},{"nav_date":"2011-05-25","nav":10.2176,"day_change_pct":-0.0078},{"nav_date":"2011-05-24","nav":10.2184,"day_change_pct":-0.0186},{"nav_date":"2011-05-23","nav":10.2203,"day_change_pct":0.0558},{"nav_date":"2011-05-20","nav":10.2146,"day_change_pct":-0.001},{"nav_date":"2011-05-19","nav":10.2147,"day_change_pct":0.0245},{"nav_date":"2011-05-18","nav":10.2122,"day_change_pct":0.049},{"nav_date":"2011-05-16","nav":10.2072,"day_change_pct":0.0735},{"nav_date":"2011-05-13","nav":10.1997,"day_change_pct":0.0284},{"nav_date":"2011-05-12","nav":10.1968,"day_change_pct":0.0284},{"nav_date":"2011-05-11","nav":10.1939,"day_change_pct":0.0245},{"nav_date":"2011-05-10","nav":10.1914,"day_change_pct":0.0776},{"nav_date":"2011-05-09","nav":10.1835,"day_change_pct":0.0816},{"nav_date":"2011-05-06","nav":10.1752,"day_change_pct":0.0256},{"nav_date":"2011-05-05","nav":10.1726,"day_change_pct":-0.0147},{"nav_date":"2011-05-04","nav":10.1741,"day_change_pct":0.002},{"nav_date":"2011-05-03","nav":10.1739,"day_change_pct":-0.0845},{"nav_date":"2011-05-02","nav":10.1825,"day_change_pct":0.0688},{"nav_date":"2011-04-29","nav":10.1755,"day_change_pct":0.0157},{"nav_date":"2011-04-28","nav":10.1739,"day_change_pct":0.0246},{"nav_date":"2011-04-27","nav":10.1714,"day_change_pct":0.0354},{"nav_date":"2011-04-26","nav":10.1678,"day_change_pct":0.0403},{"nav_date":"2011-04-25","nav":10.1637,"day_change_pct":0.0965},{"nav_date":"2011-04-21","nav":10.1539,"day_change_pct":0.0246},{"nav_date":"2011-04-20","nav":10.1514,"day_change_pct":0.003},{"nav_date":"2011-04-19","nav":10.1511,"day_change_pct":0.0039},{"nav_date":"2011-04-18","nav":10.1507,"day_change_pct":0.0315},{"nav_date":"2011-04-15","nav":10.1475,"day_change_pct":0.0473},{"nav_date":"2011-04-13","nav":10.1427,"day_change_pct":0.003},{"nav_date":"2011-04-11","nav":10.1424,"day_change_pct":0.0454},{"nav_date":"2011-04-08","nav":10.1378,"day_change_pct":-0.0099},{"nav_date":"2011-04-07","nav":10.1388,"day_change_pct":-0.0306},{"nav_date":"2011-04-06","nav":10.1419,"day_change_pct":0.0237},{"nav_date":"2011-04-05","nav":10.1395,"day_change_pct":0.1037},{"nav_date":"2011-03-31","nav":10.129,"day_change_pct":0.2514},{"nav_date":"2011-03-30","nav":10.1036,"day_change_pct":0.0406},{"nav_date":"2011-03-29","nav":10.0995,"day_change_pct":0.1835},{"nav_date":"2011-03-28","nav":10.081,"day_change_pct":0.2765},{"nav_date":"2011-03-25","nav":10.0532,"day_change_pct":0.0299},{"nav_date":"2011-03-24","nav":10.0502,"day_change_pct":0.0548},{"nav_date":"2011-03-23","nav":10.0447,"day_change_pct":0.007},{"nav_date":"2011-03-22","nav":10.044,"day_change_pct":-0.0617},{"nav_date":"2011-03-21","nav":10.0502,"day_change_pct":0.003},{"nav_date":"2011-03-18","nav":10.0499,"day_change_pct":-0.002},{"nav_date":"2011-03-17","nav":10.0501,"day_change_pct":0.0249},{"nav_date":"2011-03-16","nav":10.0476,"day_change_pct":0.0468},{"nav_date":"2011-03-15","nav":10.0429,"day_change_pct":-0.0249},{"nav_date":"2011-03-14","nav":10.0454,"day_change_pct":0.0279},{"nav_date":"2011-03-11","nav":10.0426,"day_change_pct":0.0967},{"nav_date":"2011-03-10","nav":10.0329,"day_change_pct":0.0878},{"nav_date":"2011-03-09","nav":10.0241,"day_change_pct":0.0919},{"nav_date":"2011-03-08","nav":10.0149,"day_change_pct":0.0769},{"nav_date":"2011-03-07","nav":10.0072,"day_change_pct":null}],"total":241,"page":1,"page_size":250}