{"fund_details":{"scheme_code":114869,"scheme_name":"BNP Paribas Fixed Term Fund-Sr 21 F-Dividend-On Maturity","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01BB5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-04-17","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2012-04-16","nav":10.0,"day_change_pct":-9.991},{"nav_date":"2012-04-13","nav":11.11,"day_change_pct":0.0234},{"nav_date":"2012-04-12","nav":11.1074,"day_change_pct":0.0243},{"nav_date":"2012-04-11","nav":11.1047,"day_change_pct":0.0234},{"nav_date":"2012-04-10","nav":11.1021,"day_change_pct":0.0243},{"nav_date":"2012-04-09","nav":11.0994,"day_change_pct":0.12},{"nav_date":"2012-04-04","nav":11.0861,"day_change_pct":0.0235},{"nav_date":"2012-04-03","nav":11.0835,"day_change_pct":0.0966},{"nav_date":"2012-03-30","nav":11.0728,"day_change_pct":0.0235},{"nav_date":"2012-03-29","nav":11.0702,"day_change_pct":0.0244},{"nav_date":"2012-03-28","nav":11.0675,"day_change_pct":0.0235},{"nav_date":"2012-03-27","nav":11.0649,"day_change_pct":0.0244},{"nav_date":"2012-03-26","nav":11.0622,"day_change_pct":0.0959},{"nav_date":"2012-03-22","nav":11.0516,"day_change_pct":0.0244},{"nav_date":"2012-03-21","nav":11.0489,"day_change_pct":0.0244},{"nav_date":"2012-03-20","nav":11.0462,"day_change_pct":0.0235},{"nav_date":"2012-03-19","nav":11.0436,"day_change_pct":0.0716},{"nav_date":"2012-03-16","nav":11.0357,"day_change_pct":0.0245},{"nav_date":"2012-03-15","nav":11.033,"day_change_pct":0.0236},{"nav_date":"2012-03-14","nav":11.0304,"day_change_pct":0.0245},{"nav_date":"2012-03-13","nav":11.0277,"day_change_pct":0.0236},{"nav_date":"2012-03-12","nav":11.0251,"day_change_pct":0.0717},{"nav_date":"2012-03-09","nav":11.0172,"day_change_pct":0.0481},{"nav_date":"2012-03-07","nav":11.0119,"day_change_pct":0.0245},{"nav_date":"2012-03-06","nav":11.0092,"day_change_pct":0.0236},{"nav_date":"2012-03-05","nav":11.0066,"day_change_pct":0.0718},{"nav_date":"2012-03-02","nav":10.9987,"day_change_pct":0.0246},{"nav_date":"2012-03-01","nav":10.996,"day_change_pct":0.0237},{"nav_date":"2012-02-29","nav":10.9934,"day_change_pct":0.0246},{"nav_date":"2012-02-28","nav":10.9907,"day_change_pct":0.0237},{"nav_date":"2012-02-27","nav":10.9881,"day_change_pct":0.0719},{"nav_date":"2012-02-24","nav":10.9802,"day_change_pct":0.0246},{"nav_date":"2012-02-23","nav":10.9775,"day_change_pct":0.0237},{"nav_date":"2012-02-22","nav":10.9749,"day_change_pct":0.0246},{"nav_date":"2012-02-21","nav":10.9722,"day_change_pct":0.0958},{"nav_date":"2012-02-17","nav":10.9617,"day_change_pct":0.0484},{"nav_date":"2012-02-15","nav":10.9564,"day_change_pct":0.0246},{"nav_date":"2012-02-14","nav":10.9537,"day_change_pct":0.0237},{"nav_date":"2012-02-13","nav":10.9511,"day_change_pct":0.0722},{"nav_date":"2012-02-10","nav":10.9432,"day_change_pct":0.0247},{"nav_date":"2012-02-09","nav":10.9405,"day_change_pct":0.0238},{"nav_date":"2012-02-08","nav":10.9379,"day_change_pct":0.0247},{"nav_date":"2012-02-07","nav":10.9352,"day_change_pct":0.0238},{"nav_date":"2012-02-06","nav":10.9326,"day_change_pct":0.0732},{"nav_date":"2012-02-03","nav":10.9246,"day_change_pct":0.0238},{"nav_date":"2012-02-02","nav":10.922,"day_change_pct":0.0247},{"nav_date":"2012-02-01","nav":10.9193,"day_change_pct":0.0238},{"nav_date":"2012-01-31","nav":10.9167,"day_change_pct":0.0247},{"nav_date":"2012-01-30","nav":10.914,"day_change_pct":0.0724},{"nav_date":"2012-01-27","nav":10.9061,"day_change_pct":0.0486},{"nav_date":"2012-01-25","nav":10.9008,"day_change_pct":0.0248},{"nav_date":"2012-01-24","nav":10.8981,"day_change_pct":0.0239},{"nav_date":"2012-01-23","nav":10.8955,"day_change_pct":0.0735},{"nav_date":"2012-01-20","nav":10.8875,"day_change_pct":0.0239},{"nav_date":"2012-01-19","nav":10.8849,"day_change_pct":0.0248},{"nav_date":"2012-01-18","nav":10.8822,"day_change_pct":0.0239},{"nav_date":"2012-01-17","nav":10.8796,"day_change_pct":0.0248},{"nav_date":"2012-01-16","nav":10.8769,"day_change_pct":0.0718},{"nav_date":"2012-01-13","nav":10.8691,"day_change_pct":0.0212},{"nav_date":"2012-01-12","nav":10.8668,"day_change_pct":-0.0009},{"nav_date":"2012-01-11","nav":10.8669,"day_change_pct":0.0083},{"nav_date":"2012-01-10","nav":10.866,"day_change_pct":0.0129},{"nav_date":"2012-01-09","nav":10.8646,"day_change_pct":0.0626},{"nav_date":"2012-01-06","nav":10.8578,"day_change_pct":0.0221},{"nav_date":"2012-01-05","nav":10.8554,"day_change_pct":0.023},{"nav_date":"2012-01-04","nav":10.8529,"day_change_pct":0.0295},{"nav_date":"2012-01-03","nav":10.8497,"day_change_pct":0.0101},{"nav_date":"2012-01-02","nav":10.8486,"day_change_pct":0.0563},{"nav_date":"2011-12-30","nav":10.8425,"day_change_pct":0.0434},{"nav_date":"2011-12-29","nav":10.8378,"day_change_pct":0.0249},{"nav_date":"2011-12-28","nav":10.8351,"day_change_pct":0.0277},{"nav_date":"2011-12-27","nav":10.8321,"day_change_pct":0.0785},{"nav_date":"2011-12-26","nav":10.8236,"day_change_pct":0.0693},{"nav_date":"2011-12-23","nav":10.8161,"day_change_pct":0.0055},{"nav_date":"2011-12-22","nav":10.8155,"day_change_pct":-0.0046},{"nav_date":"2011-12-21","nav":10.816,"day_change_pct":0.0092},{"nav_date":"2011-12-20","nav":10.815,"day_change_pct":-0.0055},{"nav_date":"2011-12-19","nav":10.8156,"day_change_pct":0.0416},{"nav_date":"2011-12-16","nav":10.8111,"day_change_pct":0.0268},{"nav_date":"2011-12-15","nav":10.8082,"day_change_pct":0.0185},{"nav_date":"2011-12-14","nav":10.8062,"day_change_pct":0.0185},{"nav_date":"2011-12-13","nav":10.8042,"day_change_pct":0.0241},{"nav_date":"2011-12-12","nav":10.8016,"day_change_pct":0.0639},{"nav_date":"2011-12-09","nav":10.7947,"day_change_pct":0.0213},{"nav_date":"2011-12-08","nav":10.7924,"day_change_pct":0.0241},{"nav_date":"2011-12-07","nav":10.7898,"day_change_pct":0.0584},{"nav_date":"2011-12-05","nav":10.7835,"day_change_pct":0.0761},{"nav_date":"2011-12-02","nav":10.7753,"day_change_pct":0.0241},{"nav_date":"2011-12-01","nav":10.7727,"day_change_pct":0.0455},{"nav_date":"2011-11-30","nav":10.7678,"day_change_pct":0.0195},{"nav_date":"2011-11-29","nav":10.7657,"day_change_pct":0.0344},{"nav_date":"2011-11-28","nav":10.762,"day_change_pct":0.0642},{"nav_date":"2011-11-25","nav":10.7551,"day_change_pct":0.0167},{"nav_date":"2011-11-24","nav":10.7533,"day_change_pct":0.0205},{"nav_date":"2011-11-23","nav":10.7511,"day_change_pct":-0.0047},{"nav_date":"2011-11-22","nav":10.7516,"day_change_pct":0.0205},{"nav_date":"2011-11-21","nav":10.7494,"day_change_pct":0.0614},{"nav_date":"2011-11-18","nav":10.7428,"day_change_pct":0.0196},{"nav_date":"2011-11-17","nav":10.7407,"day_change_pct":0.0298},{"nav_date":"2011-11-16","nav":10.7375,"day_change_pct":0.0224},{"nav_date":"2011-11-15","nav":10.7351,"day_change_pct":0.0102},{"nav_date":"2011-11-14","nav":10.734,"day_change_pct":0.0578},{"nav_date":"2011-11-11","nav":10.7278,"day_change_pct":0.0205},{"nav_date":"2011-11-09","nav":10.7256,"day_change_pct":0.0177},{"nav_date":"2011-11-08","nav":10.7237,"day_change_pct":0.0821},{"nav_date":"2011-11-04","nav":10.7149,"day_change_pct":0.0261},{"nav_date":"2011-11-03","nav":10.7121,"day_change_pct":0.0261},{"nav_date":"2011-11-02","nav":10.7093,"day_change_pct":0.0205},{"nav_date":"2011-11-01","nav":10.7071,"day_change_pct":0.0009},{"nav_date":"2011-10-31","nav":10.707,"day_change_pct":0.0673},{"nav_date":"2011-10-28","nav":10.6998,"day_change_pct":0.0627},{"nav_date":"2011-10-25","nav":10.6931,"day_change_pct":0.0346},{"nav_date":"2011-10-24","nav":10.6894,"day_change_pct":0.074},{"nav_date":"2011-10-21","nav":10.6815,"day_change_pct":0.029},{"nav_date":"2011-10-20","nav":10.6784,"day_change_pct":0.0309},{"nav_date":"2011-10-19","nav":10.6751,"day_change_pct":0.029},{"nav_date":"2011-10-18","nav":10.672,"day_change_pct":0.0319},{"nav_date":"2011-10-17","nav":10.6686,"day_change_pct":0.0844},{"nav_date":"2011-10-14","nav":10.6596,"day_change_pct":0.0253},{"nav_date":"2011-10-13","nav":10.6569,"day_change_pct":0.0206},{"nav_date":"2011-10-12","nav":10.6547,"day_change_pct":0.016},{"nav_date":"2011-10-11","nav":10.653,"day_change_pct":0.0197},{"nav_date":"2011-10-10","nav":10.6509,"day_change_pct":0.0507},{"nav_date":"2011-10-07","nav":10.6455,"day_change_pct":0.0573},{"nav_date":"2011-10-05","nav":10.6394,"day_change_pct":0.0273},{"nav_date":"2011-10-04","nav":10.6365,"day_change_pct":0.015},{"nav_date":"2011-10-03","nav":10.6349,"day_change_pct":0.0423},{"nav_date":"2011-09-29","nav":10.6304,"day_change_pct":0.0329},{"nav_date":"2011-09-28","nav":10.6269,"day_change_pct":0.1083},{"nav_date":"2011-09-27","nav":10.6154,"day_change_pct":0.0132},{"nav_date":"2011-09-26","nav":10.614,"day_change_pct":0.0481},{"nav_date":"2011-09-23","nav":10.6089,"day_change_pct":0.017},{"nav_date":"2011-09-22","nav":10.6071,"day_change_pct":0.0434},{"nav_date":"2011-09-21","nav":10.6025,"day_change_pct":0.017},{"nav_date":"2011-09-20","nav":10.6007,"day_change_pct":0.0123},{"nav_date":"2011-09-19","nav":10.5994,"day_change_pct":0.0803},{"nav_date":"2011-09-16","nav":10.5909,"day_change_pct":0.0321},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5875,"day_change_pct":-0.0123},{"nav_date":"2011-09-13","nav":10.5888,"day_change_pct":0.0123},{"nav_date":"2011-09-12","nav":10.5875,"day_change_pct":0.0548},{"nav_date":"2011-09-09","nav":10.5817,"day_change_pct":0.0151},{"nav_date":"2011-09-08","nav":10.5801,"day_change_pct":0.0113},{"nav_date":"2011-09-07","nav":10.5789,"day_change_pct":0.0255},{"nav_date":"2011-09-06","nav":10.5762,"day_change_pct":0.0473},{"nav_date":"2011-09-05","nav":10.5712,"day_change_pct":0.0985},{"nav_date":"2011-09-02","nav":10.5608,"day_change_pct":0.0758},{"nav_date":"2011-08-30","nav":10.5528,"day_change_pct":0.0038},{"nav_date":"2011-08-29","nav":10.5524,"day_change_pct":0.0209},{"nav_date":"2011-08-26","nav":10.5502,"day_change_pct":-0.018},{"nav_date":"2011-08-25","nav":10.5521,"day_change_pct":0.0019},{"nav_date":"2011-08-24","nav":10.5519,"day_change_pct":0.0028},{"nav_date":"2011-08-23","nav":10.5516,"day_change_pct":0.0778},{"nav_date":"2011-08-22","nav":10.5434,"day_change_pct":0.1425},{"nav_date":"2011-08-18","nav":10.5284,"day_change_pct":0.0247},{"nav_date":"2011-08-17","nav":10.5258,"day_change_pct":0.0314},{"nav_date":"2011-08-16","nav":10.5225,"day_change_pct":0.0181},{"nav_date":"2011-08-12","nav":10.5206,"day_change_pct":0.0038},{"nav_date":"2011-08-11","nav":10.5202,"day_change_pct":-0.001},{"nav_date":"2011-08-10","nav":10.5203,"day_change_pct":0.0048},{"nav_date":"2011-08-09","nav":10.5198,"day_change_pct":0.0314},{"nav_date":"2011-08-08","nav":10.5165,"day_change_pct":0.1247},{"nav_date":"2011-08-05","nav":10.5034,"day_change_pct":0.0963},{"nav_date":"2011-08-04","nav":10.4933,"day_change_pct":0.0315},{"nav_date":"2011-08-03","nav":10.49,"day_change_pct":0.0219},{"nav_date":"2011-08-02","nav":10.4877,"day_change_pct":0.021},{"nav_date":"2011-08-01","nav":10.4855,"day_change_pct":0.0783},{"nav_date":"2011-07-29","nav":10.4773,"day_change_pct":0.022},{"nav_date":"2011-07-28","nav":10.475,"day_change_pct":0.0172},{"nav_date":"2011-07-27","nav":10.4732,"day_change_pct":0.1348},{"nav_date":"2011-07-26","nav":10.4591,"day_change_pct":-0.0764},{"nav_date":"2011-07-25","nav":10.4671,"day_change_pct":0.0746},{"nav_date":"2011-07-22","nav":10.4593,"day_change_pct":0.0239},{"nav_date":"2011-07-21","nav":10.4568,"day_change_pct":0.0077},{"nav_date":"2011-07-20","nav":10.456,"day_change_pct":0.0402},{"nav_date":"2011-07-19","nav":10.4518,"day_change_pct":0.0373},{"nav_date":"2011-07-18","nav":10.4479,"day_change_pct":0.0843},{"nav_date":"2011-07-15","nav":10.4391,"day_change_pct":0.0892},{"nav_date":"2011-07-14","nav":10.4298,"day_change_pct":0.0595},{"nav_date":"2011-07-13","nav":10.4236,"day_change_pct":0.0518},{"nav_date":"2011-07-12","nav":10.4182,"day_change_pct":0.0211},{"nav_date":"2011-07-11","nav":10.416,"day_change_pct":0.0576},{"nav_date":"2011-07-08","nav":10.41,"day_change_pct":0.0115},{"nav_date":"2011-07-07","nav":10.4088,"day_change_pct":0.0837},{"nav_date":"2011-07-06","nav":10.4001,"day_change_pct":0.0038},{"nav_date":"2011-07-05","nav":10.3997,"day_change_pct":0.001},{"nav_date":"2011-07-04","nav":10.3996,"day_change_pct":-0.001},{"nav_date":"2011-06-30","nav":10.3997,"day_change_pct":0.0808},{"nav_date":"2011-06-29","nav":10.3913,"day_change_pct":-0.0779},{"nav_date":"2011-06-28","nav":10.3994,"day_change_pct":0.1146},{"nav_date":"2011-06-27","nav":10.3875,"day_change_pct":0.0742},{"nav_date":"2011-06-24","nav":10.3798,"day_change_pct":0.0116},{"nav_date":"2011-06-23","nav":10.3786,"day_change_pct":-0.001},{"nav_date":"2011-06-22","nav":10.3787,"day_change_pct":-0.0193},{"nav_date":"2011-06-21","nav":10.3807,"day_change_pct":0.0424},{"nav_date":"2011-06-20","nav":10.3763,"day_change_pct":0.1148},{"nav_date":"2011-06-17","nav":10.3644,"day_change_pct":0.0376},{"nav_date":"2011-06-16","nav":10.3605,"day_change_pct":0.0956},{"nav_date":"2011-06-15","nav":10.3506,"day_change_pct":0.0155},{"nav_date":"2011-06-14","nav":10.349,"day_change_pct":0.0367},{"nav_date":"2011-06-13","nav":10.3452,"day_change_pct":0.0774},{"nav_date":"2011-06-10","nav":10.3372,"day_change_pct":0.0561},{"nav_date":"2011-06-09","nav":10.3314,"day_change_pct":0.0717},{"nav_date":"2011-06-08","nav":10.324,"day_change_pct":0.0223},{"nav_date":"2011-06-07","nav":10.3217,"day_change_pct":0.0233},{"nav_date":"2011-06-06","nav":10.3193,"day_change_pct":0.1116},{"nav_date":"2011-06-03","nav":10.3078,"day_change_pct":0.0233},{"nav_date":"2011-06-02","nav":10.3054,"day_change_pct":0.033},{"nav_date":"2011-06-01","nav":10.302,"day_change_pct":0.0223},{"nav_date":"2011-05-31","nav":10.2997,"day_change_pct":0.0155},{"nav_date":"2011-05-30","nav":10.2981,"day_change_pct":0.0534},{"nav_date":"2011-05-27","nav":10.2926,"day_change_pct":0.0087},{"nav_date":"2011-05-26","nav":10.2917,"day_change_pct":0.0155},{"nav_date":"2011-05-25","nav":10.2901,"day_change_pct":-0.0126},{"nav_date":"2011-05-24","nav":10.2914,"day_change_pct":0.0078},{"nav_date":"2011-05-23","nav":10.2906,"day_change_pct":0.0525},{"nav_date":"2011-05-20","nav":10.2852,"day_change_pct":-0.0029},{"nav_date":"2011-05-19","nav":10.2855,"day_change_pct":0.0224},{"nav_date":"2011-05-18","nav":10.2832,"day_change_pct":0.0448},{"nav_date":"2011-05-16","nav":10.2786,"day_change_pct":0.0662},{"nav_date":"2011-05-13","nav":10.2718,"day_change_pct":0.0263},{"nav_date":"2011-05-12","nav":10.2691,"day_change_pct":0.0214},{"nav_date":"2011-05-11","nav":10.2669,"day_change_pct":0.0224},{"nav_date":"2011-05-10","nav":10.2646,"day_change_pct":0.0292},{"nav_date":"2011-05-09","nav":10.2616,"day_change_pct":0.0741},{"nav_date":"2011-05-06","nav":10.254,"day_change_pct":0.0224},{"nav_date":"2011-05-05","nav":10.2517,"day_change_pct":-0.0195},{"nav_date":"2011-05-04","nav":10.2537,"day_change_pct":0.0117},{"nav_date":"2011-05-03","nav":10.2525,"day_change_pct":-0.0799},{"nav_date":"2011-05-02","nav":10.2607,"day_change_pct":0.0429},{"nav_date":"2011-04-29","nav":10.2563,"day_change_pct":0.0137},{"nav_date":"2011-04-28","nav":10.2549,"day_change_pct":0.0215},{"nav_date":"2011-04-27","nav":10.2527,"day_change_pct":0.0283},{"nav_date":"2011-04-26","nav":10.2498,"day_change_pct":0.0254},{"nav_date":"2011-04-25","nav":10.2472,"day_change_pct":0.0918},{"nav_date":"2011-04-21","nav":10.2378,"day_change_pct":0.6617},{"nav_date":"2011-04-20","nav":10.1705,"day_change_pct":0.2296},{"nav_date":"2011-04-19","nav":10.1472,"day_change_pct":0.0197},{"nav_date":"2011-04-18","nav":10.1452,"day_change_pct":0.3502},{"nav_date":"2011-04-15","nav":10.1098,"day_change_pct":0.0574},{"nav_date":"2011-04-13","nav":10.104,"day_change_pct":0.0545},{"nav_date":"2011-04-11","nav":10.0985,"day_change_pct":0.0783},{"nav_date":"2011-04-08","nav":10.0906,"day_change_pct":0.0287},{"nav_date":"2011-04-07","nav":10.0877,"day_change_pct":0.0288},{"nav_date":"2011-04-06","nav":10.0848,"day_change_pct":0.0307},{"nav_date":"2011-04-05","nav":10.0817,"day_change_pct":0.1629},{"nav_date":"2011-03-31","nav":10.0653,"day_change_pct":0.0388},{"nav_date":"2011-03-30","nav":10.0614,"day_change_pct":0.0298},{"nav_date":"2011-03-29","nav":10.0584,"day_change_pct":0.0298}],"total":256,"page":1,"page_size":250}